FROKI Historical USD Price
Daily close · Jun 20, 2023 → Nov 18, 2023Daily price history
Oct 20, 2023 → Nov 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-18 | $0.02514066 | $0.02525653 | $0.0246376 | $0.02516295 | $194.46 |
| 2023-11-17 | $0.02515229 | $0.0255127 | $0.02454656 | $0.02511706 | $194.11 |
| 2023-11-16 | $0.02638735 | $0.02670921 | $0.02494622 | $0.02516661 | $194.49 |
| 2023-11-15 | $0.0253968 | $0.02642403 | $0.0252468 | $0.02642023 | $204.18 |
| 2023-11-14 | $0.02637271 | $0.02647375 | $0.02514288 | $0.0253894 | $196.21 |
| 2023-11-13 | $0.02622732 | $0.02712504 | $0.02606229 | $0.02639395 | $203.97 |
| 2023-11-12 | $0.02634768 | $0.02649137 | $0.02599818 | $0.02622282 | $202.65 |
| 2023-11-11 | $0.02664673 | $0.02678479 | $0.02611236 | $0.02632145 | $203.41 |
| 2023-11-10 | $0.02719433 | $0.02736502 | $0.026559 | $0.02665769 | $206.01 |
| 2023-11-09 | $0.0242185 | $0.02729925 | $0.0241754 | $0.02727599 | $210.79 |
| 2023-11-08 | $0.02418274 | $0.0244048 | $0.02404226 | $0.02424346 | $187.36 |
| 2023-11-07 | $0.02438611 | $0.02443885 | $0.02376203 | $0.02420802 | $187.08 |
| 2023-11-06 | $0.02424008 | $0.02452834 | $0.02400536 | $0.02436408 | $188.29 |
| 2023-11-05 | $0.02381551 | $0.02449682 | $0.02369678 | $0.02427682 | $187.61 |
| 2023-11-04 | $0.02307149 | $0.02391502 | $0.02298699 | $0.02380173 | $183.94 |
| 2023-11-03 | $0.02266651 | $0.02307894 | $0.02242146 | $0.02306255 | $20.84 |
| 2023-11-02 | $0.02326163 | $0.02357089 | $0.02254555 | $0.02266172 | $20.48 |
| 2023-11-01 | $0.02310647 | $0.02334417 | $0.02249637 | $0.02323134 | $21.00 |
| 2023-10-31 | $0.02302905 | $0.02314631 | $0.02275775 | $0.02311457 | $119.21 |
| 2023-10-30 | $0.02286243 | $0.02324634 | $0.0226539 | $0.02303354 | $118.79 |
| 2023-10-29 | $0.02260519 | $0.02302146 | $0.02251902 | $0.02285192 | $117.86 |
| 2023-10-28 | $0.02265558 | $0.02290741 | $0.0225848 | $0.02261595 | $116.64 |
| 2023-10-27 | $0.02294709 | $0.02295273 | $0.02231272 | $0.02266311 | $116.88 |
| 2023-10-26 | $0.02274509 | $0.02371116 | $0.02247162 | $0.02295849 | $118.41 |
| 2023-10-25 | $0.02272051 | $0.02307405 | $0.0224643 | $0.02274478 | $117.30 |
| 2023-10-24 | $0.02248048 | $0.02356844 | $0.02240239 | $0.02269296 | $117.04 |
| 2023-10-23 | $0.02117582 | $0.02282638 | $0.0211175 | $0.02246449 | $115.86 |
| 2023-10-22 | $0.02073746 | $0.0212007 | $0.02067459 | $0.021158 | $109.12 |
| 2023-10-21 | $0.0204201 | $0.02087882 | $0.02028306 | $0.02073363 | $106.93 |
| 2023-10-20 | $0.02019518 | $0.02096475 | $0.0201306 | $0.02041634 | $105.30 |