FRONK Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $22,060.99 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5,238.24 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $7,310.52 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $34,055.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $13,652.06 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $12,581.61 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $15,103.01 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $19,730.62 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $17,336.07 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10,555.55 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $38,252.44 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $172,375.22 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3,698.48 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $32,611.39 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15,226.05 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $19,600.57 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $18,449.37 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $25,045.01 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $11,671.88 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19,941.88 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $45,418.41 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $75,647.04 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6,818.37 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,875.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6,705.94 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $78,420.20 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $71,731.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $82,793.02 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4,380.59 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9,360.99 |