FRR Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00125 | $0.00137 | $0.0010695 | $0.00123 | $15,026.75 |
| 2023-01-15 | $0.00123 | $0.00142 | $0.00114 | $0.00125 | $16,367.17 |
| 2023-01-14 | $0.00121 | $0.00145 | $0.00115 | $0.00124 | $17,722.95 |
| 2023-01-13 | $0.0012 | $0.00134 | $0.00118 | $0.00121 | $11,604.03 |
| 2023-01-12 | $0.00117 | $0.00124 | $0.00117 | $0.0012 | $11,504.66 |
| 2023-01-11 | $0.0012 | $0.00124 | $0.0011 | $0.00117 | $10,477.72 |
| 2023-01-10 | $0.00124 | $0.00127 | $0.00113 | $0.0012 | $13,302.04 |
| 2023-01-09 | $0.0014 | $0.00149 | $0.00108 | $0.00126 | $28,844.87 |
| 2023-01-08 | $0.00114 | $0.00154 | $0.00108 | $0.00141 | $40,903.82 |
| 2023-01-07 | $0.00092 | $0.00127 | $0.000915 | $0.00113 | $25,549.31 |
| 2023-01-06 | $0.000915 | $0.000925 | $0.000905 | $0.00092 | $7,654.22 |
| 2023-01-05 | $0.00091 | $0.00092 | $0.000905 | $0.000915 | $5,992.65 |
| 2023-01-04 | $0.000915 | $0.000925 | $0.00091 | $0.00091 | $6,096.18 |
| 2023-01-03 | $0.00094 | $0.000945 | $0.00091 | $0.000915 | $9,408.43 |
| 2023-01-02 | $0.000895 | $0.000945 | $0.000895 | $0.000935 | $6,694.14 |
| 2023-01-01 | $0.00091 | $0.000915 | $0.000895 | $0.000895 | $9,164.35 |
| 2022-12-31 | $0.00092 | $0.000925 | $0.000895 | $0.00091 | $8,304.59 |
| 2022-12-30 | $0.0009 | $0.000935 | $0.00089 | $0.00092 | $9,422.15 |
| 2022-12-29 | $0.0009 | $0.00091 | $0.00087 | $0.0009 | $10,054.80 |
| 2022-12-28 | $0.000915 | $0.000935 | $0.00089 | $0.000895 | $11,013.99 |
| 2022-12-27 | $0.000967 | $0.00097833 | $0.00091 | $0.000915 | $10,456.78 |
| 2022-12-26 | $0.00096474 | $0.00097 | $0.000964 | $0.000967 | $30,767.61 |
| 2022-12-25 | $0.00096722 | $0.00097263 | $0.00096167 | $0.00096474 | $35,144.74 |
| 2022-12-24 | $0.00096211 | $0.00097556 | $0.00095889 | $0.00096444 | $37,321.93 |
| 2022-12-23 | $0.00098059 | $0.00098059 | $0.00096211 | $0.00096474 | $34,324.94 |
| 2022-12-22 | $0.00097 | $0.00098059 | $0.00097 | $0.00098059 | $45,329.33 |
| 2022-12-21 | $0.00097 | $0.00097 | $0.00097 | $0.00097 | $35,825.86 |
| 2022-12-20 | $0.001 | $0.00100278 | $0.00097 | $0.00097 | $33,029.52 |
| 2022-12-19 | $0.00103 | $0.00108 | $0.00097 | $0.001 | $40,271.11 |
| 2022-12-18 | $0.000965 | $0.00124 | $0.00095 | $0.00103 | $207,541.94 |