FANX Historical USD Price
Daily close · May 19, 2024 → Dec 14, 2025Daily price history
Apr 19, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0.0000404 | $0.00004061 | $0.00003977 | $0.00004011 | $153.16 |
| 2025-12-13 | $0.00004027 | $0.00004074 | $0.00004015 | $0.00004048 | $81.17 |
| 2025-12-12 | $0.00004117 | $0.0000415 | $0.00003967 | $0.00004027 | $224.06 |
| 2025-12-11 | $0.00004179 | $0.00004179 | $0.00004042 | $0.00004121 | $299.57 |
| 2025-12-10 | $0.00004195 | $0.00004286 | $0.00004163 | $0.0000418 | $361.20 |
| 2025-12-09 | $0.00004067 | $0.00004321 | $0.00004029 | $0.00004192 | $324.98 |
| 2025-12-08 | $0.00004016 | $0.00004124 | $0.00003989 | $0.00004066 | $259.11 |
| 2025-12-07 | $0.00003997 | $0.00004102 | $0.00003876 | $0.00004013 | $331.82 |
| 2025-12-05 | $0.0000408 | $0.00004119 | $0.0000394 | $0.00003987 | $308.29 |
| 2025-12-04 | $0.00004412 | $0.00004462 | $0.00003994 | $0.00004071 | $457.08 |
| 2025-12-03 | $0.00004273 | $0.00004421 | $0.0000427 | $0.00004407 | $356.37 |
| 2025-12-02 | $0.00004111 | $0.00004351 | $0.00004088 | $0.00004277 | $307.36 |
| 2025-12-01 | $0.00004289 | $0.00004292 | $0.00004018 | $0.0000411 | $332.22 |
| 2025-11-30 | $0.0000431 | $0.00004363 | $0.00004286 | $0.00004302 | $98.62 |
| 2025-11-29 | $0.00004354 | $0.00004378 | $0.000043 | $0.00004309 | $96.66 |
| 2025-11-28 | $0.00004354 | $0.00004426 | $0.00004328 | $0.00004351 | $192.13 |
| 2025-11-27 | $0.00004363 | $0.00004414 | $0.00004322 | $0.00004352 | $133.21 |
| 2025-11-26 | $0.0000432 | $0.00004408 | $0.00004251 | $0.00004371 | $224.80 |
| 2025-11-25 | $0.00004309 | $0.00004356 | $0.00004221 | $0.00004321 | $244.74 |
| 2025-11-24 | $0.00004192 | $0.00004367 | $0.00004157 | $0.00004318 | $329.35 |
| 2025-11-23 | $0.00004178 | $0.00004268 | $0.00004173 | $0.00004209 | $165.76 |
| 2025-11-22 | $0.00004179 | $0.00004218 | $0.00004102 | $0.00004173 | $249.09 |
| 2025-11-21 | $0.00004252 | $0.00004305 | $0.0000402 | $0.00004174 | $650.20 |
| 2025-11-20 | $0.00004389 | $0.00004448 | $0.00004204 | $0.00004253 | $411.24 |
| 2025-11-19 | $0.00004453 | $0.00004484 | $0.00004254 | $0.00004395 | $393.16 |
| 2025-11-18 | $0.00004392 | $0.0000453 | $0.000043 | $0.00004466 | $488.89 |
| 2025-11-17 | $0.00004461 | $0.00004574 | $0.00004317 | $0.00004388 | $423.73 |
| 2025-11-16 | $0.00004531 | $0.00004609 | $0.00004366 | $0.00004467 | $401.00 |
| 2025-11-15 | $0.00004527 | $0.00004539 | $0.00004517 | $0.00004533 | $225.38 |
| 2025-04-19 | $0.00004776 | $0.0000479 | $0.00004776 | $0.0000479 | $203.57 |