FRONT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.01400881 | $0.01401318 | $0.01374383 | $0.01375482 | $0.00 |
| 2026-04-18 | $0.01419631 | $0.01423325 | $0.01400881 | $0.01402001 | $0.00 |
| 2026-04-17 | $0.0140143 | $0.01420011 | $0.01387779 | $0.01420766 | $0.00 |
| 2026-04-16 | $0.0138178 | $0.01403743 | $0.01381409 | $0.01402551 | $0.00 |
| 2026-04-15 | $0.01366992 | $0.01381918 | $0.01366677 | $0.01382885 | $0.00 |
| 2026-04-14 | $0.01362528 | $0.01377953 | $0.01362425 | $0.01368085 | $0.00 |
| 2026-04-13 | $0.01325184 | $0.01362664 | $0.01325184 | $0.01363618 | $12.09 |
| 2026-04-12 | $0.01357267 | $0.01357403 | $0.01325184 | $0.01326244 | $0.00 |
| 2026-04-11 | $0.01351618 | $0.01357651 | $0.01346956 | $0.01358352 | $0.00 |
| 2026-04-10 | $0.01351153 | $0.01351879 | $0.01338825 | $0.01352699 | $0.00 |
| 2026-04-09 | $0.01350905 | $0.01351288 | $0.01337933 | $0.01352233 | $0.00 |
| 2026-04-08 | $0.0137147 | $0.01371785 | $0.01350609 | $0.01351986 | $0.00 |
| 2026-04-07 | $0.01339777 | $0.01371607 | $0.01332172 | $0.01372567 | $19.27 |
| 2026-04-06 | $0.01336432 | $0.01350212 | $0.01336432 | $0.01340849 | $9.45 |
| 2026-04-05 | $0.01323256 | $0.01336565 | $0.01314943 | $0.01337501 | $6.62 |
| 2026-04-04 | $0.01312587 | $0.0132418 | $0.01312587 | $0.01324315 | $0.00 |
| 2026-04-03 | $0.0130188 | $0.01312809 | $0.01301878 | $0.01313637 | $0.00 |
| 2026-04-02 | $0.01366749 | $0.01366914 | $0.01286135 | $0.01302921 | $0.00 |
| 2026-04-01 | $0.01367457 | $0.01369772 | $0.01361584 | $0.01367842 | $0.00 |
| 2026-03-31 | $0.01355376 | $0.01367871 | $0.01346597 | $0.0136855 | $7.40 |
| 2026-03-30 | $0.01343317 | $0.01371878 | $0.01343317 | $0.0135646 | $15.14 |
| 2026-03-29 | $0.01367645 | $0.01368108 | $0.01343317 | $0.01344391 | $1.38 |
| 2026-03-28 | $0.01353659 | $0.01367782 | $0.01353216 | $0.01368739 | $0.00 |
| 2026-03-27 | $0.01387678 | $0.01387836 | $0.01353375 | $0.01354742 | $0.00 |
| 2026-03-26 | $0.01431135 | $0.01431278 | $0.01387678 | $0.01388788 | $0.00 |
| 2026-03-25 | $0.01407496 | $0.01431278 | $0.01407496 | $0.0143228 | $0.00 |
| 2026-03-24 | $0.01408088 | $0.01408298 | $0.01396491 | $0.01408622 | $9.42 |
| 2026-03-23 | $0.01389475 | $0.01417007 | $0.01384294 | $0.01409215 | $0.00 |
| 2026-03-22 | $0.01410742 | $0.01410883 | $0.01389325 | $0.01390586 | $0.00 |
| 2026-03-21 | $0.01418884 | $0.01424541 | $0.01410742 | $0.0141187 | $5.05 |