FROSTEDCAKE Historical USD Price
Daily close · May 2, 2022 → Aug 24, 2022Daily price history
Jul 26, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.07 |
| 2022-08-23 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $5.08 |
| 2022-08-22 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $5.10 |
| 2022-08-21 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $5.13 |
| 2022-08-20 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $4.82 |
| 2022-08-19 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $4.75 |
| 2022-08-18 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $5.06 |
| 2022-08-17 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $5.20 |
| 2022-08-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $5.37 |
| 2022-08-15 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $5.43 |
| 2022-08-14 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $5.40 |
| 2022-08-13 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $5.50 |
| 2022-08-12 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $5.56 |
| 2022-08-11 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $5.50 |
| 2022-08-10 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $5.57 |
| 2022-08-09 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $0.73 |
| 2022-08-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $0.73 |
| 2022-08-07 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000031 | $3.23 |
| 2022-08-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $3.15 |
| 2022-08-05 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $0.96 |
| 2022-08-04 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $4.66 |
| 2022-08-03 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000028 | $5.98 |
| 2022-08-02 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $5.70 |
| 2022-08-01 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $5.70 |
| 2022-07-31 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $5.69 |
| 2022-07-30 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000027 | $40.83 |
| 2022-07-29 | $0.00000026 | $0.00000029 | $0.00000026 | $0.00000028 | $41.14 |
| 2022-07-28 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $38.84 |
| 2022-07-27 | $0.00000024 | $0.00000026 | $0.00000023 | $0.00000026 | $1.71 |
| 2022-07-26 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.57 |