FROSTYFLOKI Historical USD Price
Daily close · Apr 20, 2022 → Dec 17, 2022Daily price history
Nov 13, 2022 → Dec 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,282.80 |
| 2022-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,239.19 |
| 2022-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,385.26 |
| 2022-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,439.83 |
| 2022-12-13 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,459.77 |
| 2022-12-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,482.54 |
| 2022-12-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,527.22 |
| 2022-12-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,546.53 |
| 2022-12-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,535.55 |
| 2022-12-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,559.78 |
| 2022-12-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,526.99 |
| 2022-12-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,558.80 |
| 2022-12-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,548.24 |
| 2022-12-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,569.74 |
| 2022-12-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,559.81 |
| 2022-12-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.42 |
| 2022-12-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.25 |
| 2022-11-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $34.36 |
| 2022-11-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.68 |
| 2022-11-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $33.44 |
| 2022-11-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $35.07 |
| 2022-11-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $35.49 |
| 2022-11-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $34.22 |
| 2022-11-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.92 |
| 2022-11-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93 |
| 2022-11-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.89 |
| 2022-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.91 |
| 2022-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.95 |
| 2022-11-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.96 |
| 2022-11-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.95 |