FROBOT Historical USD Price
Daily close · Dec 14, 2023 → Aug 10, 2024Daily price history
Jul 9, 2024 → Aug 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-10 | $0.000004 | $0.00000406 | $0.00000398 | $0.00000401 | $20.60 |
| 2024-08-09 | $0.00000413 | $0.00000416 | $0.00000394 | $0.000004 | $20.54 |
| 2024-08-08 | $0.00000361 | $0.00000417 | $0.00000358 | $0.00000412 | $21.19 |
| 2024-08-07 | $0.00000378 | $0.00000383 | $0.00000359 | $0.0000036 | $18.47 |
| 2024-08-06 | $0.00000372 | $0.00000391 | $0.00000372 | $0.00000378 | $19.42 |
| 2024-08-05 | $0.00000413 | $0.00000414 | $0.00000337 | $0.00000372 | $19.10 |
| 2024-08-04 | $0.00000448 | $0.0000045 | $0.00000413 | $0.00000413 | $21.23 |
| 2024-08-03 | $0.0000046 | $0.00000463 | $0.00000447 | $0.00000448 | $23.00 |
| 2024-08-02 | $0.00000493 | $0.00000494 | $0.00000458 | $0.0000046 | $23.61 |
| 2024-08-01 | $0.00000497 | $0.00000499 | $0.00000475 | $0.00000493 | $25.34 |
| 2024-07-31 | $0.00000504 | $0.00000515 | $0.00000495 | $0.00000498 | $25.56 |
| 2024-07-30 | $0.00000511 | $0.00000517 | $0.000005 | $0.00000504 | $25.91 |
| 2024-07-29 | $0.00000503 | $0.00000522 | $0.00000503 | $0.00000511 | $26.25 |
| 2024-07-28 | $0.000005 | $0.00000505 | $0.00000493 | $0.00000503 | $25.86 |
| 2024-07-27 | $0.00000514 | $0.00000514 | $0.00000494 | $0.000005 | $25.68 |
| 2024-07-26 | $0.00000498 | $0.00000515 | $0.00000498 | $0.00000514 | $24.89 |
| 2024-07-25 | $0.00000523 | $0.00000524 | $0.00000485 | $0.00000498 | $24.12 |
| 2024-07-24 | $0.00000546 | $0.00000546 | $0.0000052 | $0.00000523 | $25.36 |
| 2024-07-23 | $0.00000539 | $0.00000554 | $0.00000532 | $0.00000546 | $26.44 |
| 2024-07-22 | $0.00000554 | $0.00000558 | $0.00000537 | $0.00000539 | $26.12 |
| 2024-07-21 | $0.0000055 | $0.00000556 | $0.00000537 | $0.00000554 | $26.85 |
| 2024-07-17 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $42.88 |
| 2024-07-16 | $0.00000558 | $0.00000558 | $0.00000537 | $0.0000055 | $42.88 |
| 2024-07-15 | $0.00000519 | $0.00000558 | $0.00000517 | $0.00000558 | $43.45 |
| 2024-07-14 | $0.00000508 | $0.00000522 | $0.00000506 | $0.00000519 | $40.39 |
| 2024-07-13 | $0.00000501 | $0.00000511 | $0.00000498 | $0.00000508 | $39.56 |
| 2024-07-12 | $0.00000496 | $0.00000504 | $0.00000488 | $0.00000501 | $39.04 |
| 2024-07-11 | $0.00000496 | $0.00000513 | $0.00000489 | $0.00000496 | $38.62 |
| 2024-07-10 | $0.0000049 | $0.00000503 | $0.00000484 | $0.00000496 | $38.63 |
| 2024-07-09 | $0.00000601 | $0.00000601 | $0.00000486 | $0.0000049 | $38.16 |