FROYO Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00445649 | $0.00462287 | $0.00439304 | $0.00460998 | $13,096.94 |
| 2023-03-01 | $0.00455676 | $0.00467571 | $0.00440105 | $0.00445819 | $11,239.29 |
| 2023-02-28 | $0.00494896 | $0.00497993 | $0.00437097 | $0.00455607 | $14,825.56 |
| 2023-02-27 | $0.00475744 | $0.00502334 | $0.00460578 | $0.00494898 | $14,329.75 |
| 2023-02-26 | $0.00454511 | $0.00485721 | $0.00452271 | $0.00475763 | $24,069.82 |
| 2023-02-25 | $0.00472724 | $0.00482239 | $0.00448237 | $0.00454387 | $16,758.93 |
| 2023-02-24 | $0.00478363 | $0.00527068 | $0.00468247 | $0.00473736 | $24,197.52 |
| 2023-02-23 | $0.00525024 | $0.00525298 | $0.00466073 | $0.00477528 | $18,416.48 |
| 2023-02-22 | $0.00538407 | $0.00549742 | $0.00495468 | $0.00525235 | $19,867.81 |
| 2023-02-21 | $0.00528778 | $0.00576944 | $0.00526955 | $0.00538898 | $14,113.78 |
| 2023-02-20 | $0.00522191 | $0.00557151 | $0.00520242 | $0.00527126 | $15,702.67 |
| 2023-02-19 | $0.00590868 | $0.00594308 | $0.00512209 | $0.00520804 | $20,862.57 |
| 2023-02-18 | $0.00591125 | $0.00619467 | $0.0056769 | $0.00591593 | $10,747.96 |
| 2023-02-17 | $0.00602302 | $0.00614549 | $0.00572019 | $0.00591337 | $16,074.62 |
| 2023-02-16 | $0.00647924 | $0.00666159 | $0.00597039 | $0.00602682 | $15,019.01 |
| 2023-02-15 | $0.00563874 | $0.00649952 | $0.0051606 | $0.00645623 | $29,093.77 |
| 2023-02-14 | $0.00546206 | $0.0056594 | $0.00518958 | $0.00563703 | $11,740.64 |
| 2023-02-13 | $0.0058388 | $0.00600628 | $0.0050694 | $0.00546331 | $11,664.15 |
| 2023-02-12 | $0.00599447 | $0.006147 | $0.00564647 | $0.00582613 | $15,249.31 |
| 2023-02-11 | $0.00582882 | $0.00599835 | $0.00571063 | $0.00599451 | $16,166.55 |
| 2023-02-10 | $0.00630101 | $0.00633247 | $0.0057548 | $0.00580215 | $14,047.91 |
| 2023-02-09 | $0.00691973 | $0.007056 | $0.00596799 | $0.00629466 | $15,022.28 |
| 2023-02-08 | $0.00682868 | $0.00700881 | $0.00620857 | $0.00692098 | $30,448.62 |
| 2023-02-07 | $0.00623477 | $0.00684846 | $0.00617648 | $0.00684745 | $14,260.68 |
| 2023-02-06 | $0.00667611 | $0.00681892 | $0.00603635 | $0.00623857 | $20,064.99 |
| 2023-02-05 | $0.00674388 | $0.00703676 | $0.00642856 | $0.00667969 | $24,640.88 |
| 2023-02-04 | $0.00655132 | $0.00689076 | $0.00618481 | $0.00672222 | $15,533.39 |
| 2023-02-03 | $0.00683806 | $0.00690378 | $0.0063444 | $0.00654545 | $19,887.23 |
| 2023-02-02 | $0.0071819 | $0.00721583 | $0.0068378 | $0.0068378 | $61,511.61 |
| 2023-02-01 | $0.0072727 | $0.0072727 | $0.0071735 | $0.0071799 | $281,712.61 |