FRTS Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000392 | $0.00000393 | $0.00000373 | $0.00000378 | $76,563.11 |
| 2026-11-01 | $0.00000396 | $0.00000397 | $0.00000388 | $0.00000392 | $81,752.17 |
| 2026-10-31 | $0.00000399 | $0.00000402 | $0.00000394 | $0.00000395 | $94,466.75 |
| 2026-10-30 | $0.00000394 | $0.00000408 | $0.00000387 | $0.00000399 | $88,347.89 |
| 2026-10-29 | $0.00000417 | $0.00000419 | $0.00000395 | $0.00000395 | $88,877.50 |
| 2026-10-28 | $0.00000437 | $0.00000442 | $0.00000408 | $0.00000416 | $83,641.59 |
| 2026-10-27 | $0.00000435 | $0.00000439 | $0.00000428 | $0.00000437 | $93,508.60 |
| 2026-10-26 | $0.00000435 | $0.0000044 | $0.00000429 | $0.00000435 | $99,803.48 |
| 2026-10-25 | $0.00000439 | $0.00000441 | $0.00000431 | $0.00000435 | $96,848.73 |
| 2026-10-24 | $0.00000441 | $0.00000442 | $0.00000424 | $0.0000044 | $97,004.52 |
| 2026-10-23 | $0.00000445 | $0.00000453 | $0.00000437 | $0.00000442 | $96,703.37 |
| 2026-10-22 | $0.00000443 | $0.00000456 | $0.00000431 | $0.00000445 | $99,314.04 |
| 2026-10-21 | $0.00000449 | $0.00000455 | $0.00000441 | $0.00000442 | $88,911.60 |
| 2026-10-20 | $0.00000451 | $0.00000454 | $0.00000444 | $0.0000045 | $88,566.84 |
| 2026-10-19 | $0.00000453 | $0.00000461 | $0.00000445 | $0.00000451 | $91,439.46 |
| 2026-10-18 | $0.0000045 | $0.00000456 | $0.00000434 | $0.00000453 | $92,544.87 |
| 2026-10-17 | $0.00000454 | $0.00000458 | $0.00000442 | $0.0000045 | $86,256.35 |
| 2026-10-16 | $0.00000454 | $0.00000461 | $0.00000442 | $0.00000454 | $97,199.94 |
| 2026-10-15 | $0.00000459 | $0.00000466 | $0.00000444 | $0.00000454 | $96,188.85 |
| 2026-10-14 | $0.00000454 | $0.00000463 | $0.00000447 | $0.00000458 | $94,948.23 |
| 2026-10-13 | $0.00000453 | $0.00000467 | $0.00000441 | $0.00000454 | $91,677.88 |
| 2026-10-12 | $0.00000469 | $0.00000477 | $0.00000452 | $0.00000452 | $86,480.96 |
| 2026-10-11 | $0.00000463 | $0.00000474 | $0.0000045 | $0.00000469 | $93,891.18 |
| 2026-10-10 | $0.00000459 | $0.00000466 | $0.00000459 | $0.00000463 | $94,604.15 |
| 2026-10-09 | $0.0000046 | $0.0000047 | $0.00000457 | $0.0000046 | $91,293.71 |
| 2026-10-08 | $0.00000469 | $0.00000472 | $0.00000433 | $0.00000461 | $88,750.00 |
| 2026-10-07 | $0.0000048 | $0.00000481 | $0.00000462 | $0.00000469 | $87,977.20 |
| 2026-10-06 | $0.0000049 | $0.00000492 | $0.00000479 | $0.00000481 | $97,626.32 |
| 2026-10-05 | $0.00000491 | $0.00000494 | $0.00000482 | $0.00000489 | $91,491.82 |
| 2026-10-04 | $0.00000488 | $0.00000498 | $0.00000488 | $0.00000492 | $85,388.91 |