FRTS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02065 | $0.02071429 | $0.02002917 | $0.02025 | $2.10M |
| 2022-07-22 | $0.02037656 | $0.0206684 | $0.02013393 | $0.02065 | $2.81M |
| 2022-07-21 | $0.020325 | $0.0205 | $0.02002 | $0.02038087 | $2.60M |
| 2022-07-20 | $0.0207 | $0.0207 | $0.02010833 | $0.02031111 | $2.47M |
| 2022-07-19 | $0.02057845 | $0.0208 | $0.02049474 | $0.0207 | $2.63M |
| 2022-07-18 | $0.0207 | $0.0208566 | $0.02028138 | $0.02058394 | $2.26M |
| 2022-07-17 | $0.02069115 | $0.02072 | $0.02060863 | $0.0207 | $3.23M |
| 2022-07-16 | $0.02051111 | $0.02072113 | $0.02002106 | $0.02069039 | $2.87M |
| 2022-07-15 | $0.02067 | $0.02076267 | $0.02018751 | $0.02051176 | $2.36M |
| 2022-07-14 | $0.0206 | $0.020725 | $0.0203 | $0.02067 | $2.31M |
| 2022-07-13 | $0.0207 | $0.02076263 | $0.02047618 | $0.02067535 | $2.59M |
| 2022-07-12 | $0.0207 | $0.02075781 | $0.02051414 | $0.02064167 | $3.00M |
| 2022-07-11 | $0.02056667 | $0.0208 | $0.02044208 | $0.0207 | $2.62M |
| 2022-07-10 | $0.02075 | $0.02075 | $0.020375 | $0.02056667 | $2.27M |
| 2022-07-09 | $0.02071111 | $0.02075 | $0.0205 | $0.02065 | $3.88M |
| 2022-07-08 | $0.02068133 | $0.02075778 | $0.0204 | $0.02068483 | $3.51M |
| 2022-07-07 | $0.02061 | $0.02077895 | $0.0203 | $0.02067059 | $1.72M |
| 2022-07-06 | $0.020685 | $0.02076521 | $0.020517 | $0.02061 | $2.76M |
| 2022-07-05 | $0.02074545 | $0.02083408 | $0.02043667 | $0.020685 | $2.26M |
| 2022-07-04 | $0.0209072 | $0.0209072 | $0.02063495 | $0.02074545 | $3.17M |
| 2022-07-03 | $0.02085294 | $0.02091361 | $0.02017384 | $0.02090246 | $3.06M |
| 2022-07-02 | $0.02082727 | $0.0209 | $0.02025166 | $0.020838 | $2.25M |
| 2022-07-01 | $0.0209 | $0.02090784 | $0.02042533 | $0.0209 | $4.59M |
| 2022-06-30 | $0.02085 | $0.02090273 | $0.02052917 | $0.0209 | $4.65M |
| 2022-06-29 | $0.0209 | $0.02090562 | $0.02054442 | $0.02085 | $5.78M |
| 2022-06-28 | $0.021 | $0.021 | $0.02014288 | $0.0209 | $4.42M |
| 2022-06-27 | $0.02015721 | $0.021 | $0.0192 | $0.021 | $3.64M |
| 2022-06-26 | $0.021 | $0.02105 | $0.0198 | $0.02020333 | $2.87M |
| 2022-06-25 | $0.021 | $0.02100221 | $0.02098571 | $0.021 | $2.81M |
| 2022-06-24 | $0.021 | $0.02100449 | $0.02065294 | $0.021 | $2.60M |