FDT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0000374 | $0.0000374 | $0.0000307 | $0.0000336 | $3,363.98 |
| 2025-02-18 | $0.0000446 | $0.0000458 | $0.0000334 | $0.0000374 | $2,220.66 |
| 2025-02-17 | $0.0000458 | $0.0000503 | $0.0000396 | $0.0000396 | $1,085.99 |
| 2025-02-16 | $0.000043 | $0.0000505 | $0.00004 | $0.0000458 | $755.04 |
| 2025-02-15 | $0.0000495 | $0.0000529 | $0.0000373 | $0.000043 | $4,358.04 |
| 2025-02-14 | $0.000044 | $0.0000492 | $0.000042 | $0.0000492 | $3,274.54 |
| 2025-02-13 | $0.0000461 | $0.0000464 | $0.0000423 | $0.0000464 | $605.13 |
| 2025-02-12 | $0.0000438 | $0.0000461 | $0.0000378 | $0.0000461 | $721.75 |
| 2025-02-11 | $0.0000435 | $0.0000483 | $0.0000389 | $0.0000438 | $1,436.68 |
| 2025-02-10 | $0.0000468 | $0.0000498 | $0.0000373 | $0.0000435 | $1,674.31 |
| 2025-02-09 | $0.0000441 | $0.0000505 | $0.000041 | $0.0000468 | $1,592.00 |
| 2025-02-08 | $0.0000483 | $0.0000579 | $0.0000375 | $0.0000441 | $5,635.87 |
| 2025-02-07 | $0.0000468 | $0.0000702 | $0.00004 | $0.0000483 | $28,144.45 |
| 2025-02-06 | $0.0001195 | $0.000312 | $0.0000414 | $0.0000563 | $82,488.99 |
| 2025-02-05 | $0.0000396 | $0.0001035 | $0.0000277 | $0.0001035 | $16,063.62 |
| 2025-02-04 | $0.0000471 | $0.0000487 | $0.0000377 | $0.0000396 | $834.83 |
| 2025-02-03 | $0.000047 | $0.0000471 | $0.0000377 | $0.0000471 | $2,831.76 |
| 2025-02-02 | $0.0000466 | $0.0000498 | $0.00004 | $0.000047 | $2,270.26 |
| 2025-02-01 | $0.0000517 | $0.0000565 | $0.0000466 | $0.0000466 | $1,257.46 |
| 2025-01-31 | $0.0000488 | $0.0000504 | $0.0000476 | $0.0000504 | $2,415.05 |
| 2025-01-30 | $0.0000485 | $0.0000515 | $0.0000468 | $0.0000488 | $2,686.66 |
| 2025-01-29 | $0.0000466 | $0.00005035 | $0.0000461 | $0.0000485 | $3,108.03 |
| 2025-01-28 | $0.0000481 | $0.0000493 | $0.0000466 | $0.0000466 | $1,934.59 |
| 2025-01-27 | $0.00004955 | $0.00004955 | $0.0000451 | $0.0000481 | $2,366.19 |
| 2025-01-26 | $0.00005035 | $0.00005205 | $0.00004755 | $0.00004955 | $2,922.43 |
| 2025-01-25 | $0.00004805 | $0.00005035 | $0.0000453 | $0.00005035 | $4,028.03 |
| 2025-01-24 | $0.00004715 | $0.00005205 | $0.00004715 | $0.00004805 | $3,670.88 |
| 2025-01-23 | $0.0000458 | $0.00005075 | $0.0000376 | $0.00004715 | $4,547.01 |
| 2025-01-22 | $0.00005035 | $0.0000556 | $0.00004425 | $0.0000458 | $2,941.47 |
| 2025-01-21 | $0.0000523 | $0.00006273 | $0.00004825 | $0.00005035 | $5,455.53 |