FRZSS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $85,635.08 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $89,658.15 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $86,819.55 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $91,704.17 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $93,975.47 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $87,298.32 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $108,413.09 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $83,517.70 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $83,089.92 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $89,791.61 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $93,391.09 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $93,034.69 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $95,275.17 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $104,975.94 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $95,777.13 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $96,079.81 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $97,663.09 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $91,451.95 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $92,689.51 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $99,398.31 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $89,567.24 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $95,370.83 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $104,401.35 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $91,244.26 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $105,963.37 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $110,416.03 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $157,501.79 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $162,269.32 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $114,681.59 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $132,801.97 |