FRZSSCOIN Historical USD Price
Daily close · Jun 20, 2023 → Sep 14, 2023Daily price history
Aug 16, 2023 → Sep 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $441.77 |
| 2023-09-13 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $441.77 |
| 2023-09-12 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $441.77 |
| 2023-09-11 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $441.77 |
| 2023-09-10 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $441.77 |
| 2023-09-09 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $441.77 |
| 2023-09-08 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | $441.77 |
| 2023-09-07 | $0.00034 | $0.00036 | $0.000326 | $0.0003261 | $441.77 |
| 2023-09-06 | $0.0002865 | $0.00034 | $0.0002865 | $0.00034 | $292.53 |
| 2023-09-05 | $0.0003485 | $0.0003485 | $0.0002661 | $0.0002865 | $122.49 |
| 2023-09-04 | $0.0003001 | $0.000351 | $0.0002662 | $0.0003485 | $1,367.40 |
| 2023-09-03 | $0.000335 | $0.000335 | $0.0002932 | $0.0003001 | $242.72 |
| 2023-09-02 | $0.00034 | $0.0003785 | $0.000335 | $0.000335 | $204.72 |
| 2023-09-01 | $0.0003351 | $0.0003964 | $0.000335 | $0.00034 | $381.29 |
| 2023-08-31 | $0.0003601 | $0.00037 | $0.0003351 | $0.0003351 | $2,409.94 |
| 2023-08-30 | $0.0003661 | $0.0003895 | $0.0003422 | $0.0003574 | $4,221.52 |
| 2023-08-29 | $0.000353 | $0.0003989 | $0.0003355 | $0.0003663 | $4,238.07 |
| 2023-08-28 | $0.0003327 | $0.0003716 | $0.0003101 | $0.0003516 | $6,263.51 |
| 2023-08-27 | $0.000293 | $0.0003605 | $0.0002919 | $0.0003318 | $6,238.44 |
| 2023-08-26 | $0.0002801 | $0.0003259 | $0.0002755 | $0.000293 | $4,953.72 |
| 2023-08-25 | $0.0002908 | $0.000297 | $0.0002706 | $0.0002801 | $8,767.80 |
| 2023-08-24 | $0.0003063 | $0.000311 | $0.0002835 | $0.0002908 | $6,789.27 |
| 2023-08-23 | $0.0002829 | $0.0003077 | $0.0002829 | $0.0003063 | $7,306.30 |
| 2023-08-22 | $0.0002773 | $0.0003131 | $0.0002763 | $0.0002829 | $4,607.58 |
| 2023-08-21 | $0.0002704 | $0.0002938 | $0.0002704 | $0.0002773 | $4,265.71 |
| 2023-08-20 | $0.0002811 | $0.0002948 | $0.0002662 | $0.0002704 | $6,185.67 |
| 2023-08-19 | $0.0003062 | $0.0003157 | $0.0002585 | $0.0002803 | $9,473.81 |
| 2023-08-18 | $0.000271 | $0.0003332 | $0.000271 | $0.0003057 | $7,270.66 |
| 2023-08-17 | $0.000277 | $0.000341 | $0.0002705 | $0.000271 | $6,856.89 |
| 2023-08-16 | $0.0002706 | $0.0003049 | $0.0002706 | $0.000277 | $7,842.53 |