FRZW Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000199 | $0.000002 | $0.00000198 | $0.00000199 | $1.97 |
| 2023-05-24 | $0.00000204 | $0.00000204 | $0.00000198 | $0.00000199 | $1.98 |
| 2023-05-23 | $0.00000202 | $0.00000205 | $0.00000202 | $0.00000204 | $2.03 |
| 2023-05-22 | $0.000002 | $0.00000203 | $0.00000199 | $0.00000202 | $2.00 |
| 2023-05-21 | $0.00000203 | $0.00000203 | $0.000002 | $0.000002 | $1.98 |
| 2023-05-20 | $0.00000201 | $0.00000203 | $0.00000201 | $0.00000203 | $2.01 |
| 2023-05-18 | $0.00000204 | $0.00000205 | $0.000002 | $0.00000202 | $2.00 |
| 2023-05-17 | $0.00000213 | $0.00000213 | $0.00000203 | $0.00000204 | $104.16 |
| 2023-05-16 | $0.00000214 | $0.00000215 | $0.00000212 | $0.00000213 | $0.10 |
| 2023-05-15 | $0.00000214 | $0.00000217 | $0.00000214 | $0.00000214 | $0.10 |
| 2023-05-14 | $0.00000213 | $0.00000216 | $0.00000212 | $0.00000214 | $3.06 |
| 2023-05-13 | $0.00000215 | $0.00000217 | $0.00000212 | $0.00000213 | $3.11 |
| 2023-05-12 | $0.0000022 | $0.00000221 | $0.00000211 | $0.00000215 | $375.39 |
| 2023-05-11 | $0.00000224 | $0.00000224 | $0.00000217 | $0.0000022 | $1.54 |
| 2023-05-10 | $0.00000245 | $0.00000248 | $0.00000223 | $0.00000224 | $143.88 |
| 2023-05-09 | $0.00000273 | $0.00000274 | $0.00000244 | $0.00000245 | $288.99 |
| 2023-05-08 | $0.00000287 | $0.00000288 | $0.00000271 | $0.00000273 | $25.55 |
| 2023-05-07 | $0.00000288 | $0.00000291 | $0.00000287 | $0.00000287 | $154.22 |
| 2023-05-06 | $0.00000289 | $0.00000291 | $0.00000286 | $0.00000288 | $154.76 |
| 2023-05-05 | $0.00000284 | $0.00000291 | $0.00000284 | $0.00000289 | $231.18 |
| 2023-05-04 | $0.00000298 | $0.00000299 | $0.00000283 | $0.00000283 | $199.99 |
| 2023-05-03 | $0.00000294 | $0.00000299 | $0.00000293 | $0.00000298 | $4.01 |
| 2023-05-02 | $0.00000301 | $0.00000301 | $0.00000294 | $0.00000294 | $3.96 |
| 2023-05-01 | $0.00000341 | $0.00000343 | $0.000003 | $0.00000301 | $241.44 |
| 2023-04-30 | $0.00000327 | $0.00000341 | $0.00000324 | $0.00000341 | $21.30 |
| 2023-04-29 | $0.00000286 | $0.00000328 | $0.0000028 | $0.00000327 | $559.12 |
| 2023-04-28 | $0.00000338 | $0.00000358 | $0.00000283 | $0.00000286 | $726.46 |
| 2023-04-27 | $0.00000347 | $0.00000353 | $0.00000336 | $0.00000338 | $130.15 |
| 2023-04-26 | $0.00000315 | $0.00000347 | $0.00000313 | $0.00000347 | $1,032.06 |
| 2023-04-25 | $0.00000346 | $0.00000349 | $0.00000312 | $0.00000315 | $356.95 |