FSDCOIN Historical USD Price
Daily close · Mar 8, 2022 → Oct 4, 2022Daily price history
Sep 5, 2022 → Oct 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-04 | $0.00001635 | $0.00001697 | $0.00001632 | $0.0000169 | $335.92 |
| 2022-10-03 | $0.00001621 | $0.00001644 | $0.00001618 | $0.00001635 | $325.04 |
| 2022-10-02 | $0.00001612 | $0.00001638 | $0.00001596 | $0.00001621 | $322.32 |
| 2022-10-01 | $0.00001621 | $0.00001626 | $0.00001586 | $0.00001611 | $320.35 |
| 2022-09-30 | $0.00001618 | $0.00001649 | $0.000016 | $0.0000162 | $321.99 |
| 2022-09-29 | $0.00001605 | $0.00001626 | $0.00001582 | $0.00001618 | $321.61 |
| 2022-09-28 | $0.00001554 | $0.00001615 | $0.00001528 | $0.00001606 | $319.20 |
| 2022-09-27 | $0.00001573 | $0.00001631 | $0.00001538 | $0.00001554 | $309.00 |
| 2022-09-26 | $0.00001562 | $0.00001575 | $0.00001546 | $0.00001572 | $312.46 |
| 2022-09-25 | $0.00001565 | $0.00001591 | $0.00001548 | $0.00001563 | $310.64 |
| 2022-09-24 | $0.00001577 | $0.00001621 | $0.00001567 | $0.00001568 | $311.73 |
| 2022-09-23 | $0.00001569 | $0.0000158 | $0.00001537 | $0.00001576 | $313.23 |
| 2022-09-22 | $0.00001507 | $0.00001571 | $0.00001503 | $0.0000157 | $312.11 |
| 2022-09-21 | $0.00001518 | $0.00001571 | $0.0000149 | $0.00001508 | $299.88 |
| 2022-09-20 | $0.00001659 | $0.00001665 | $0.00001514 | $0.00001518 | $301.82 |
| 2022-09-19 | $0.00001446 | $0.00001699 | $0.00001396 | $0.00001661 | $730.65 |
| 2022-09-18 | $0.00001516 | $0.00001518 | $0.00001439 | $0.00001444 | $14.27 |
| 2022-09-17 | $0.00001492 | $0.00001517 | $0.00001492 | $0.00001516 | $14.98 |
| 2022-09-16 | $0.00001494 | $0.00001515 | $0.00001475 | $0.00001491 | $14.74 |
| 2022-09-15 | $0.00001539 | $0.00001545 | $0.0000148 | $0.00001491 | $78.86 |
| 2022-09-14 | $0.00001529 | $0.00001552 | $0.00001514 | $0.00001539 | $81.39 |
| 2022-09-13 | $0.00001647 | $0.0000165 | $0.00001523 | $0.00001529 | $80.88 |
| 2022-09-12 | $0.00001649 | $0.00001692 | $0.00001626 | $0.00001646 | $87.40 |
| 2022-09-11 | $0.0000162 | $0.00001649 | $0.00001595 | $0.00001649 | $118.59 |
| 2022-09-10 | $0.00001601 | $0.00001629 | $0.0000159 | $0.00001621 | $10.66 |
| 2022-09-09 | $0.00001532 | $0.0000161 | $0.0000153 | $0.00001601 | $10.53 |
| 2022-09-08 | $0.00001522 | $0.00001538 | $0.00001508 | $0.00001532 | $10.08 |
| 2022-09-07 | $0.00001433 | $0.00001526 | $0.0000142 | $0.0000152 | $10.00 |
| 2022-09-06 | $0.00001511 | $0.00001558 | $0.00001437 | $0.00001439 | $9.47 |
| 2022-09-05 | $0.00001522 | $0.00001532 | $0.00001494 | $0.00001512 | $9.95 |