FTEC Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00029509 | $0.00030091 | $0.0002163 | $0.00027108 | $0.00 |
| 2021-08-02 | $0.00021688 | $0.00029507 | $0.0002159 | $0.00021725 | $0.00 |
| 2021-08-01 | $0.00021964 | $0.00029483 | $0.00021639 | $0.00021701 | $0.00 |
| 2021-07-31 | $0.00029464 | $0.00030072 | $0.00021974 | $0.00022013 | $0.00 |
| 2021-07-30 | $0.00024861 | $0.00029514 | $0.00020745 | $0.00029514 | $0.00 |
| 2021-07-29 | $0.00027588 | $0.0002795 | $0.00020316 | $0.00021144 | $0.00 |
| 2021-07-28 | $0.00020379 | $0.00027857 | $0.00020005 | $0.00020622 | $0.00 |
| 2021-07-27 | $0.00019947 | $0.00027722 | $0.00019228 | $0.00020345 | $0.00 |
| 2021-07-26 | $0.00019795 | $0.00029186 | $0.0001976 | $0.0002341 | $0.00 |
| 2021-07-25 | $0.00019657 | $0.00026163 | $0.00019309 | $0.00019857 | $0.00 |
| 2021-07-24 | $0.00018969 | $0.00026308 | $0.00018894 | $0.00019681 | $0.00 |
| 2021-07-23 | $0.00018348 | $0.00024941 | $0.00015131 | $0.00022265 | $0.00 |
| 2021-07-22 | $0.00017596 | $0.00024327 | $0.00011358 | $0.00021318 | $0.00 |
| 2021-07-21 | $0.00014523 | $0.00024002 | $0.0001051 | $0.00023884 | $0.00 |
| 2021-07-20 | $0.00019206 | $0.00021951 | $0.00010446 | $0.00021442 | $0.00 |
| 2021-07-19 | $0.00019 | $0.00022898 | $0.00013948 | $0.00019209 | $0.00 |
| 2021-07-18 | $0.00017135 | $0.00023821 | $0.00011799 | $0.00022753 | $0.00 |
| 2021-07-17 | $0.00019815 | $0.00022971 | $0.00013345 | $0.00017116 | $0.00 |
| 2021-07-16 | $0.00017136 | $0.00023502 | $0.00011006 | $0.00014448 | $0.00 |
| 2021-07-15 | $0.00017907 | $0.0002439 | $0.00011104 | $0.00017016 | $0.00 |
| 2021-07-14 | $0.0002329 | $0.0002408 | $0.00011594 | $0.00017874 | $0.00 |
| 2021-07-13 | $0.00018409 | $0.00024421 | $0.00012362 | $0.00017647 | $0.00 |
| 2021-07-12 | $0.0001921 | $0.00025906 | $0.00012257 | $0.00018452 | $0.00 |
| 2021-07-11 | $0.00019026 | $0.00025739 | $0.00018738 | $0.00022444 | $0.00 |
| 2021-07-10 | $0.00019581 | $0.00026226 | $0.00018747 | $0.00019001 | $0.00 |
| 2021-07-09 | $0.00019316 | $0.000261 | $0.00018686 | $0.00022721 | $0.00 |
| 2021-07-08 | $0.0002128 | $0.00027383 | $0.00019223 | $0.00022414 | $0.00 |
| 2021-07-07 | $0.00021154 | $0.00029194 | $0.00021009 | $0.00021244 | $0.00 |
| 2021-07-06 | $0.00020336 | $0.00027878 | $0.00020336 | $0.00021166 | $0.00 |
| 2021-07-05 | $0.00021277 | $0.0002781 | $0.00020031 | $0.00023402 | $0.00 |