F2C Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0008535 | $0.0009085 | $0.0008 | $0.00085518 | $30,087.84 |
| 2023-01-15 | $0.00095706 | $0.00099 | $0.0008125 | $0.0008575 | $31,698.29 |
| 2023-01-14 | $0.00087958 | $0.001145 | $0.000872 | $0.00096056 | $29,997.96 |
| 2023-01-13 | $0.00092 | $0.0009245 | $0.00087958 | $0.00088036 | $18,797.51 |
| 2023-01-12 | $0.0008445 | $0.00097093 | $0.000835 | $0.000919 | $30,596.66 |
| 2023-01-11 | $0.0008685 | $0.00090643 | $0.000838 | $0.0008485 | $29,858.50 |
| 2023-01-10 | $0.0008965 | $0.0009305 | $0.000855 | $0.000867 | $27,077.27 |
| 2023-01-09 | $0.000893 | $0.0009455 | $0.000872 | $0.0008965 | $26,944.91 |
| 2023-01-08 | $0.000894 | $0.0009465 | $0.0008825 | $0.000893 | $29,762.46 |
| 2023-01-07 | $0.0009345 | $0.0009625 | $0.0008865 | $0.000895 | $28,514.95 |
| 2023-01-06 | $0.0009665 | $0.0009825 | $0.000912 | $0.0009335 | $27,344.63 |
| 2023-01-05 | $0.000985 | $0.001009 | $0.000936 | $0.0009675 | $23,542.67 |
| 2023-01-04 | $0.001009 | $0.001035 | $0.0009715 | $0.00098303 | $27,685.81 |
| 2023-01-03 | $0.0010035 | $0.0010225 | $0.000971 | $0.001011 | $29,459.47 |
| 2023-01-02 | $0.00101287 | $0.0010385 | $0.0009625 | $0.00099902 | $22,460.90 |
| 2023-01-01 | $0.00101033 | $0.001023 | $0.0009395 | $0.00101523 | $19,382.49 |
| 2022-12-31 | $0.000997 | $0.001071 | $0.00097785 | $0.00101033 | $23,876.44 |
| 2022-12-30 | $0.0009865 | $0.0010575 | $0.000969 | $0.0009955 | $20,466.13 |
| 2022-12-29 | $0.001053 | $0.0010595 | $0.000985 | $0.0009895 | $23,859.05 |
| 2022-12-28 | $0.00098564 | $0.0010665 | $0.0009755 | $0.0010585 | $27,777.25 |
| 2022-12-27 | $0.0010865 | $0.001094 | $0.00097762 | $0.00098354 | $21,556.33 |
| 2022-12-26 | $0.00098165 | $0.001234 | $0.000904 | $0.001085 | $22,711.65 |
| 2022-12-25 | $0.000959 | $0.001058 | $0.000942 | $0.00098235 | $21,913.66 |
| 2022-12-24 | $0.0010525 | $0.0010575 | $0.000946 | $0.000966 | $27,220.45 |
| 2022-12-23 | $0.001046 | $0.0010935 | $0.0010225 | $0.0010435 | $27,701.50 |
| 2022-12-22 | $0.00112965 | $0.00134724 | $0.0010435 | $0.001047 | $30,035.92 |
| 2022-12-21 | $0.0011 | $0.001188 | $0.00098 | $0.00113353 | $23,335.80 |
| 2022-12-20 | $0.00114341 | $0.00117654 | $0.001002 | $0.001087 | $20,267.66 |
| 2022-12-19 | $0.00117835 | $0.00119794 | $0.0011075 | $0.00113365 | $26,889.81 |
| 2022-12-18 | $0.001092 | $0.00124159 | $0.001018 | $0.00117976 | $30,233.58 |