FTS Historical USD Price
Daily close · Aug 24, 2020 → Sep 1, 2021Daily price history
Aug 3, 2021 → Sep 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-01 | $0.00143457 | $0.00160604 | $0.00132754 | $0.00150158 | $0.01 |
| 2021-08-31 | $0.00141746 | $0.00156295 | $0.00133423 | $0.00143885 | $0.01 |
| 2021-08-30 | $0.00154696 | $0.00158308 | $0.00133929 | $0.00149322 | $0.07 |
| 2021-08-29 | $0.00146695 | $0.0015999 | $0.00144411 | $0.00150807 | $0.01 |
| 2021-08-28 | $0.00125071 | $0.00157444 | $0.0012468 | $0.0015184 | $0.01 |
| 2021-08-27 | $0.00072211 | $0.00125147 | $0.00071083 | $0.00124994 | $0.00 |
| 2021-08-26 | $0.00076676 | $0.00077558 | $0.00071378 | $0.00072395 | $0.00 |
| 2021-08-25 | $0.0007489 | $0.000769 | $0.0007311 | $0.0007657 | $0.04 |
| 2021-08-24 | $0.00080428 | $0.00080858 | $0.00074543 | $0.00074774 | $0.00 |
| 2021-08-23 | $0.00147931 | $0.00151282 | $0.00079275 | $0.00080372 | $0.00 |
| 2021-08-22 | $0.00020919 | $0.00148288 | $0.00020307 | $0.00147891 | $0.48 |
| 2021-08-21 | $0.00078545 | $0.00162706 | $0.00020893 | $0.00020931 | $0.00 |
| 2021-08-20 | $0.00075166 | $0.0007846 | $0.00074778 | $0.0007835 | $0.01 |
| 2021-08-19 | $0.00151071 | $0.00153531 | $0.00019407 | $0.00075058 | $0.02 |
| 2021-08-18 | $0.00149648 | $0.00154478 | $0.0014115 | $0.00151029 | $0.04 |
| 2021-08-17 | $0.00020941 | $0.00151542 | $0.00020328 | $0.00148317 | $0.55 |
| 2021-08-16 | $0.00080459 | $0.00081484 | $0.00020506 | $0.00020971 | $0.08 |
| 2021-08-15 | $0.00079027 | $0.00080901 | $0.00076583 | $0.00080378 | $0.00 |
| 2021-08-14 | $0.00079059 | $0.0007968 | $0.00076206 | $0.00078743 | $0.01 |
| 2021-08-13 | $0.00072008 | $0.00079389 | $0.00071623 | $0.0007913 | $0.02 |
| 2021-08-12 | $0.00073081 | $0.00076424 | $0.0006953 | $0.00071896 | $0.01 |
| 2021-08-11 | $0.00071435 | $0.00075487 | $0.00071019 | $0.00073269 | $0.05 |
| 2021-08-10 | $0.00072453 | $0.00073121 | $0.00068811 | $0.0007144 | $0.00 |
| 2021-08-09 | $0.00065511 | $0.00073718 | $0.00063623 | $0.00072471 | $0.00 |
| 2021-08-08 | $0.00067807 | $0.00068414 | $0.00064469 | $0.00065452 | $0.00 |
| 2021-08-07 | $0.00128406 | $0.00133331 | $0.00066713 | $0.00067954 | $0.00 |
| 2021-08-06 | $0.00062556 | $0.00128627 | $0.00061883 | $0.00128478 | $0.49 |
| 2021-08-05 | $0.00060827 | $0.00063078 | $0.00058708 | $0.00062451 | $0.00 |
| 2021-08-04 | $0.00059111 | $0.00061591 | $0.00058107 | $0.00060871 | $0.00 |
| 2021-08-03 | $0.00111531 | $0.00113 | $0.00058265 | $0.00058998 | $0.01 |