IT40 Historical USD Price
Daily close · Sep 21, 2020 → Sep 29, 2021Daily price history
Aug 31, 2021 → Sep 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-29 | $29,870.12 | $30,144.72 | $29,870.12 | $29,996.79 | $1,199.87 |
| 2021-09-28 | $30,550.80 | $30,644.36 | $29,852.59 | $29,870.12 | $597.40 |
| 2021-09-27 | $30,418.35 | $30,646.89 | $30,410.45 | $30,550.80 | $1,833.05 |
| 2021-09-26 | $30,418.35 | $30,418.35 | $30,418.35 | $30,418.35 | $0.00 |
| 2021-09-25 | $30,463.51 | $30,463.51 | $30,418.35 | $30,418.35 | $0.00 |
| 2021-09-24 | $30,575.11 | $30,583.24 | $30,384.15 | $30,463.51 | $0.00 |
| 2021-09-23 | $30,159.60 | $30,577.46 | $30,159.60 | $30,575.11 | $0.00 |
| 2021-09-22 | $29,762.23 | $30,159.60 | $29,762.23 | $30,159.60 | $1,206.38 |
| 2021-09-21 | $29,290.08 | $29,806.80 | $29,290.08 | $29,762.23 | $1,488.11 |
| 2021-09-20 | $30,180.12 | $30,180.12 | $29,184.70 | $29,290.08 | $20,210.16 |
| 2021-09-19 | $30,180.12 | $30,180.12 | $30,180.12 | $30,180.12 | $301.80 |
| 2021-09-18 | $30,315.84 | $30,315.84 | $30,180.12 | $30,180.12 | $301.80 |
| 2021-09-17 | $30,623.67 | $30,766.22 | $30,304.07 | $30,315.84 | $303.16 |
| 2021-09-16 | $30,450.38 | $30,834.51 | $30,450.38 | $30,623.67 | $612.47 |
| 2021-09-15 | $30,800.88 | $30,800.88 | $30,365.28 | $30,450.38 | $913.51 |
| 2021-09-14 | $30,523.75 | $30,886.01 | $30,523.75 | $30,800.88 | $308.01 |
| 2021-09-13 | $30,362.61 | $30,643.95 | $30,362.61 | $30,523.75 | $0.00 |
| 2021-09-12 | $30,362.61 | $30,362.61 | $30,362.61 | $30,362.61 | $1,214.50 |
| 2021-09-11 | $30,412.12 | $30,412.12 | $30,362.61 | $30,362.61 | $1,214.50 |
| 2021-09-10 | $30,675.99 | $30,752.93 | $30,397.80 | $30,412.12 | $1,216.48 |
| 2021-09-09 | $30,571.05 | $30,730.68 | $30,328.65 | $30,675.99 | $0.00 |
| 2021-09-08 | $30,912.19 | $30,912.19 | $30,571.05 | $30,571.05 | $0.00 |
| 2021-09-07 | $31,161.41 | $31,161.41 | $30,882.55 | $30,912.19 | $6,800.68 |
| 2021-09-06 | $30,948.20 | $31,229.84 | $30,948.20 | $31,161.41 | $0.00 |
| 2021-09-05 | $30,948.20 | $30,948.20 | $30,948.20 | $30,948.20 | $61,896.39 |
| 2021-09-04 | $30,929.97 | $30,948.20 | $30,929.97 | $30,948.20 | $61,896.39 |
| 2021-09-03 | $31,096.10 | $31,157.99 | $30,861.08 | $30,929.97 | $61,859.93 |
| 2021-09-02 | $30,949.67 | $31,096.10 | $30,892.94 | $31,096.10 | $0.00 |
| 2021-09-01 | $30,798.81 | $31,224.96 | $30,798.81 | $30,949.67 | $2,166.48 |
| 2021-08-31 | $30,701.07 | $30,901.64 | $30,606.70 | $30,798.81 | $10,163.61 |