FU Historical USD Price
Daily close · Oct 16, 2024 → May 23, 2025Daily price history
Apr 24, 2025 → May 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-23 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-22 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-21 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-20 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-19 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-18 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-17 | $0.000236 | $0.000236 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-16 | $0.0002369 | $0.0002369 | $0.000236 | $0.000236 | $714.82 |
| 2025-05-15 | $0.00032 | $0.00032 | $0.0001959 | $0.0002369 | $755.76 |
| 2025-05-14 | $0.0002798 | $0.00032 | $0.000244 | $0.00032 | $453.85 |
| 2025-05-13 | $0.0002258 | $0.0002799 | $0.0001726 | $0.0002798 | $2,337.36 |
| 2025-05-12 | $0.0001015 | $0.0002596 | $0.0001 | $0.0002258 | $2,818.90 |
| 2025-05-11 | $0.0001126 | $0.0001599 | $0.0001 | $0.0001015 | $1,136.45 |
| 2025-05-10 | $0.00012 | $0.0001996 | $0.00011 | $0.00012 | $907.54 |
| 2025-05-09 | $0.0000937 | $0.00012 | $0.0000811 | $0.00012 | $505.37 |
| 2025-05-08 | $0.0001079 | $0.0001079 | $0.0000915 | $0.0000937 | $593.74 |
| 2025-05-07 | $0.0000963 | $0.0001108 | $0.0000915 | $0.0001079 | $2,018.95 |
| 2025-05-06 | $0.0001201 | $0.0001359 | $0.0000892 | $0.0000963 | $2,000.29 |
| 2025-05-05 | $0.00011 | $0.000166 | $0.00011 | $0.0001201 | $3,718.79 |
| 2025-05-04 | $0.000131 | $0.0001794 | $0.0000887 | $0.00011 | $2,297.53 |
| 2025-05-03 | $0.0001669 | $0.000215 | $0.0001302 | $0.000131 | $2,214.18 |
| 2025-05-02 | $0.0001665 | $0.0002197 | $0.0001665 | $0.0001669 | $175.30 |
| 2025-05-01 | $0.000255 | $0.000255 | $0.0001444 | $0.0001665 | $369.58 |
| 2025-04-30 | $0.0001197 | $0.0004 | $0.0001197 | $0.000255 | $1,146.68 |
| 2025-04-29 | $0.0001001 | $0.0001249 | $0.0000812 | $0.0001197 | $382.24 |
| 2025-04-28 | $0.0001289 | $0.000129 | $0.0000888 | $0.0001001 | $299.17 |
| 2025-04-27 | $0.0001298 | $0.0002029 | $0.0000657 | $0.0001289 | $1,616.23 |
| 2025-04-26 | $0.0001011 | $0.00015 | $0.000087 | $0.0001298 | $596.60 |
| 2025-04-25 | $0.0001289 | $0.0001289 | $0.0000915 | $0.0001011 | $70.43 |
| 2025-04-24 | $0.0001226 | $0.00013 | $0.000091 | $0.0001289 | $126.96 |