FKPEPE Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0 | $0 | $0 | $0 | $86.35 |
| 2024-06-21 | $0 | $0 | $0 | $0 | $86.86 |
| 2024-06-20 | $0 | $0 | $0 | $0 | $86.74 |
| 2024-06-19 | $0 | $0 | $0 | $0 | $87.95 |
| 2024-06-18 | $0 | $0 | $0 | $0 | $85.94 |
| 2024-06-17 | $0 | $0 | $0 | $0 | $86.73 |
| 2024-06-16 | $0 | $0 | $0 | $0 | $89.36 |
| 2024-06-15 | $0 | $0 | $0 | $0 | $88.08 |
| 2024-06-14 | $0 | $0 | $0 | $0 | $21.40 |
| 2024-06-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-09 | $0 | $0 | $0 | $0 | $11.12 |
| 2024-06-08 | $0 | $0 | $0 | $0 | $46.68 |
| 2024-06-07 | $0 | $0 | $0 | $0 | $326.38 |
| 2024-06-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-05 | $0 | $0 | $0 | $0 | $43.18 |
| 2024-06-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-06-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-31 | $0 | $0 | $0 | $0 | $89.98 |
| 2024-05-30 | $0 | $0 | $0 | $0 | $17.12 |
| 2024-05-29 | $0 | $0 | $0 | $0 | $67.63 |
| 2024-05-28 | $0 | $0 | $0 | $0 | $351.47 |
| 2024-05-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-26 | $0 | $0 | $0 | $0 | $260.54 |
| 2024-05-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-05-24 | $0 | $0 | $0 | $0 | $351.20 |