FTMX Historical USD Price
Daily close · Sep 10, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00643776 | $0.00651506 | $0.00628424 | $0.00637751 | $81,569.08 |
| 2026-09-08 | $0.00644167 | $0.00648701 | $0.00634513 | $0.00643824 | $80,314.96 |
| 2026-09-07 | $0.00658228 | $0.00663409 | $0.00639227 | $0.00643872 | $80,238.76 |
| 2026-09-06 | $0.00652412 | $0.00661683 | $0.00651408 | $0.00658464 | $80,280.32 |
| 2026-09-05 | $0.00649108 | $0.00654204 | $0.00641397 | $0.00651618 | $80,753.25 |
| 2026-09-04 | $0.00669135 | $0.00675127 | $0.00646384 | $0.00648948 | $78,451.36 |
| 2026-09-03 | $0.00638182 | $0.00668627 | $0.00635207 | $0.00667943 | $80,227.30 |
| 2026-09-02 | $0.00649423 | $0.00651059 | $0.00634107 | $0.00636791 | $81,759.45 |
| 2026-09-01 | $0.00664695 | $0.00670067 | $0.00640789 | $0.00649486 | $80,945.07 |
| 2026-08-31 | $0.00668006 | $0.00671736 | $0.00658959 | $0.00665072 | $81,863.63 |
| 2026-08-30 | $0.0069138 | $0.00697191 | $0.00663286 | $0.00666381 | $82,686.53 |
| 2026-08-29 | $0.00699985 | $0.00703047 | $0.00685154 | $0.00692128 | $81,307.47 |
| 2026-08-28 | $0.00726978 | $0.00732596 | $0.00694569 | $0.00699672 | $81,657.04 |
| 2026-08-27 | $0.00724439 | $0.00741083 | $0.00719464 | $0.00728213 | $78,186.47 |
| 2026-08-26 | $0.00711499 | $0.00725516 | $0.00707107 | $0.0072514 | $82,392.08 |
| 2026-08-25 | $0.00747538 | $0.00759057 | $0.00713459 | $0.00713952 | $81,567.56 |
| 2026-08-24 | $0.00738267 | $0.00755763 | $0.00727169 | $0.00746987 | $77,235.64 |
| 2026-08-23 | $0.00735152 | $0.00748668 | $0.00718893 | $0.00738713 | $79,772.15 |
| 2026-08-22 | $0.00768781 | $0.00770931 | $0.00730024 | $0.00735386 | $80,281.50 |
| 2026-08-21 | $0.00708173 | $0.00774582 | $0.00707832 | $0.00768819 | $86,685.94 |
| 2026-08-20 | $0.00696394 | $0.00711795 | $0.00687842 | $0.00707616 | $82,316.74 |
| 2026-08-19 | $0.00607091 | $0.00716946 | $0.00594872 | $0.00696404 | $85,553.60 |
| 2026-08-18 | $0.00617027 | $0.00617027 | $0.00598712 | $0.00606741 | $80,726.82 |
| 2026-08-17 | $0.00601515 | $0.00617433 | $0.00601339 | $0.0061733 | $81,089.57 |
| 2026-08-16 | $0.00606988 | $0.00610542 | $0.00600967 | $0.00602352 | $79,376.42 |
| 2026-08-15 | $0.00600841 | $0.00609271 | $0.00597841 | $0.00606892 | $79,478.43 |
| 2026-08-14 | $0.00609095 | $0.00609655 | $0.00593574 | $0.00601469 | $79,560.86 |
| 2026-08-13 | $0.00609721 | $0.00616414 | $0.00607892 | $0.00608523 | $77,861.47 |
| 2026-08-12 | $0.0061487 | $0.0062616 | $0.00608301 | $0.00610008 | $79,673.12 |
| 2026-08-11 | $0.00608074 | $0.00617736 | $0.00605474 | $0.00615749 | $79,001.17 |