FTMX Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00344523 | $0.00349048 | $0.0032636 | $0.00327519 | $83,045.48 |
| 2026-11-01 | $0.00344896 | $0.0034622 | $0.00340523 | $0.00343615 | $80,466.10 |
| 2026-10-31 | $0.00346334 | $0.00347284 | $0.00341875 | $0.00343889 | $81,028.91 |
| 2026-10-30 | $0.0036467 | $0.00364786 | $0.0034037 | $0.00346004 | $85,176.10 |
| 2026-10-29 | $0.00389746 | $0.0039013 | $0.00364464 | $0.00364699 | $79,441.70 |
| 2026-10-28 | $0.00404734 | $0.0040914 | $0.00388941 | $0.00390314 | $83,759.74 |
| 2026-10-27 | $0.00400499 | $0.004064 | $0.00395576 | $0.00405267 | $77,583.91 |
| 2026-10-26 | $0.00401558 | $0.00403195 | $0.0039592 | $0.00399212 | $78,330.51 |
| 2026-10-25 | $0.00407352 | $0.00410403 | $0.00400418 | $0.00401125 | $78,798.99 |
| 2026-10-24 | $0.00411065 | $0.00413504 | $0.00396569 | $0.00407748 | $78,843.57 |
| 2026-10-23 | $0.00412631 | $0.00417833 | $0.00407773 | $0.00411322 | $80,782.24 |
| 2026-10-22 | $0.00428308 | $0.00429534 | $0.00409832 | $0.00412261 | $77,879.95 |
| 2026-10-21 | $0.00426542 | $0.00437171 | $0.00423638 | $0.00428109 | $77,538.41 |
| 2026-10-20 | $0.0042001 | $0.0042907 | $0.00412728 | $0.00426459 | $78,411.01 |
| 2026-10-19 | $0.00427519 | $0.00433176 | $0.0041826 | $0.00419214 | $81,291.74 |
| 2026-10-18 | $0.00426792 | $0.00431136 | $0.00414073 | $0.00427747 | $77,602.39 |
| 2026-10-17 | $0.00433327 | $0.00435874 | $0.0042034 | $0.00426766 | $80,893.29 |
| 2026-10-16 | $0.00445684 | $0.00447949 | $0.00428648 | $0.00433539 | $80,750.60 |
| 2026-10-15 | $0.00445039 | $0.00449618 | $0.00425492 | $0.0044572 | $82,251.97 |
| 2026-10-14 | $0.00464228 | $0.00469938 | $0.00442423 | $0.00445243 | $81,688.51 |
| 2026-10-13 | $0.00457306 | $0.00473669 | $0.00451046 | $0.00464312 | $80,411.33 |
| 2026-10-12 | $0.00475615 | $0.00481556 | $0.00456724 | $0.00456724 | $77,097.10 |
| 2026-10-11 | $0.00470507 | $0.00478338 | $0.00467844 | $0.00475374 | $80,694.22 |
| 2026-10-10 | $0.00470221 | $0.00475349 | $0.00468302 | $0.0046998 | $80,242.68 |
| 2026-10-09 | $0.00519265 | $0.00527067 | $0.00467156 | $0.00470113 | $88,768.82 |
| 2026-10-08 | $0.0054872 | $0.0055115 | $0.00506537 | $0.00519522 | $79,592.58 |
| 2026-10-07 | $0.00578298 | $0.00580551 | $0.00540683 | $0.00548548 | $80,683.94 |
| 2026-10-06 | $0.00592777 | $0.00595115 | $0.00577435 | $0.00579055 | $83,303.92 |
| 2026-10-05 | $0.00603142 | $0.0060673 | $0.00592656 | $0.00593715 | $80,545.84 |
| 2026-10-04 | $0.00595267 | $0.00605675 | $0.00595267 | $0.00604163 | $80,722.54 |