FUD Historical USD Price
Daily close · Apr 10, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0 | $0 | $0 | $0 | $13.44 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $47.34 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $47.73 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $46.69 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $1.38 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $27.21 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1.61 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1.62 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1.64 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $33.35 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $5.68 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $5.61 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $5.73 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $5.89 |