FUFU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003558 | $0.00003845 | $0.00003548 | $0.00003607 | $580.56 |
| 2024-12-11 | $0.00002467 | $0.00003714 | $0.00002446 | $0.00003557 | $10,492.92 |
| 2024-12-10 | $0.0000248 | $0.00002587 | $0.00002447 | $0.00002466 | $145.79 |
| 2024-12-09 | $0.0000304 | $0.0000304 | $0.00002316 | $0.00002481 | $3,982.39 |
| 2024-12-08 | $0.00002985 | $0.00003047 | $0.00002961 | $0.00003042 | $233.31 |
| 2024-12-07 | $0.00003003 | $0.0000301 | $0.00002966 | $0.00002985 | $268.25 |
| 2024-12-06 | $0.00002839 | $0.0000314 | $0.00002838 | $0.00003004 | $330.38 |
| 2024-12-05 | $0.00002879 | $0.00003606 | $0.00002827 | $0.00002839 | $1,356.57 |
| 2024-12-04 | $0.00002461 | $0.00003754 | $0.00002461 | $0.00002878 | $4,253.18 |
| 2024-12-03 | $0.00002518 | $0.0000252 | $0.00002432 | $0.00002462 | $1,121.78 |
| 2024-12-02 | $0.00002568 | $0.00002596 | $0.00002436 | $0.00002517 | $285.49 |
| 2024-12-01 | $0.00002572 | $0.00002616 | $0.00002546 | $0.00002567 | $56.31 |
| 2024-11-30 | $0.00002558 | $0.00002589 | $0.00002453 | $0.00002572 | $176.16 |
| 2024-11-29 | $0.00002568 | $0.00002601 | $0.00002379 | $0.00002559 | $235.00 |
| 2024-11-28 | $0.00002525 | $0.00002607 | $0.00002468 | $0.00002568 | $256.14 |
| 2024-11-27 | $0.00002298 | $0.00002533 | $0.00002291 | $0.00002527 | $2,315.14 |
| 2024-11-26 | $0.00002174 | $0.00002303 | $0.0000208 | $0.00002298 | $2,860.05 |
| 2024-11-25 | $0.00002087 | $0.00002245 | $0.0000208 | $0.00002174 | $1,022.16 |
| 2024-11-24 | $0.00002204 | $0.00002246 | $0.00002068 | $0.00002087 | $717.26 |
| 2024-11-23 | $0.00002252 | $0.00002418 | $0.000018 | $0.0000223 | $3,003.02 |
| 2024-11-22 | $0.00002335 | $0.00002407 | $0.00002229 | $0.00002251 | $187.61 |
| 2024-11-21 | $0.00002306 | $0.0000249 | $0.00002294 | $0.00002336 | $1,171.80 |
| 2024-11-20 | $0.00002366 | $0.00002383 | $0.00002231 | $0.00002277 | $952.27 |
| 2024-11-19 | $0.00002522 | $0.0000268 | $0.00002314 | $0.00002367 | $1,780.98 |
| 2024-11-18 | $0.00002371 | $0.00002527 | $0.00002352 | $0.00002521 | $753.67 |
| 2024-11-17 | $0.00002635 | $0.00002838 | $0.00002363 | $0.00002372 | $315.93 |
| 2024-11-16 | $0.00002403 | $0.00002679 | $0.00002002 | $0.00002634 | $3,242.10 |
| 2024-11-15 | $0.00002383 | $0.00002421 | $0.00002322 | $0.00002403 | $680.18 |
| 2024-11-14 | $0.00002807 | $0.00002852 | $0.00002149 | $0.00002383 | $5,695.96 |
| 2024-11-13 | $0.00003362 | $0.00003424 | $0.00002628 | $0.00002807 | $8,580.31 |