FUJI Historical USD Price
Daily close · May 2, 2022 → Jul 7, 2022Daily price history
Jun 6, 2022 → Jul 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-07 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-07-06 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-07-05 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-07-04 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-07-03 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-07-02 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-07-01 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-30 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-29 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-28 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-27 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-26 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-25 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-24 | $0.009186 | $0.009186 | $0.009186 | $0.009186 | $0.00 |
| 2022-06-23 | $0.00863 | $0.009186 | $0.00863 | $0.009186 | $0.00 |
| 2022-06-22 | $0.009594 | $0.009594 | $0.00863 | $0.00863 | $0.00 |
| 2022-06-21 | $0.009071 | $0.009594 | $0.009071 | $0.009594 | $0.00 |
| 2022-06-20 | $0.008134 | $0.009071 | $0.008134 | $0.009071 | $0.00 |
| 2022-06-17 | $0.00861 | $0.00861 | $0.00861 | $0.00861 | $0.00 |
| 2022-06-16 | $0.00861 | $0.00861 | $0.00861 | $0.00861 | $0.00 |
| 2022-06-15 | $0.00861 | $0.00861 | $0.00861 | $0.00861 | $0.00 |
| 2022-06-14 | $0.008246 | $0.009031 | $0.00789 | $0.00861 | $0.00 |
| 2022-06-13 | $0.010375 | $0.010375 | $0.008246 | $0.008246 | $0.00 |
| 2022-06-12 | $0.01204 | $0.01204 | $0.009955 | $0.010375 | $0.00 |
| 2022-06-11 | $0.012902 | $0.012902 | $0.01204 | $0.01204 | $0.00 |
| 2022-06-10 | $0.023016 | $0.023016 | $0.012902 | $0.012902 | $0.00 |
| 2022-06-09 | $0.012956 | $0.023016 | $0.012956 | $0.023016 | $0.00 |
| 2022-06-08 | $0.012627 | $0.023016 | $0.012627 | $0.012956 | $0.00 |
| 2022-06-07 | $0.014069 | $0.023016 | $0.012627 | $0.012627 | $0.00 |
| 2022-06-06 | $0.013063 | $0.023016 | $0.013063 | $0.014069 | $0.00 |