FJT Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.1243 | $0.1257 | $0.122 | $0.1227 | $369,731.54 |
| 2023-06-16 | $0.1232 | $0.1248 | $0.1193 | $0.1245 | $369,755.20 |
| 2023-06-15 | $0.123 | $0.125 | $0.1207 | $0.1236 | $354,028.73 |
| 2023-06-14 | $0.1191 | $0.1238 | $0.1162 | $0.1234 | $357,780.66 |
| 2023-06-13 | $0.1235 | $0.1291 | $0.1164 | $0.1192 | $333,247.02 |
| 2023-06-12 | $0.1225 | $0.1244 | $0.1202 | $0.1239 | $318,556.39 |
| 2023-06-11 | $0.1212 | $0.1251 | $0.1203 | $0.1226 | $309,743.90 |
| 2023-06-10 | $0.1237 | $0.1238 | $0.1139 | $0.1213 | $263,137.24 |
| 2023-06-09 | $0.1225 | $0.126 | $0.1212 | $0.1236 | $400,923.67 |
| 2023-06-08 | $0.1217 | $0.1235 | $0.1208 | $0.1227 | $368,428.66 |
| 2023-06-07 | $0.124 | $0.1252 | $0.1176 | $0.1217 | $285,190.43 |
| 2023-06-06 | $0.1225 | $0.1281 | $0.1199 | $0.1243 | $395,103.69 |
| 2023-06-05 | $0.1348 | $0.1369 | $0.119 | $0.1226 | $217,617.98 |
| 2023-06-04 | $0.137 | $0.1401 | $0.1341 | $0.1353 | $276,785.00 |
| 2023-06-03 | $0.1381 | $0.1399 | $0.1356 | $0.1369 | $405,724.98 |
| 2023-06-02 | $0.1334 | $0.1387 | $0.1328 | $0.1385 | $412,926.01 |
| 2023-06-01 | $0.136 | $0.1362 | $0.1323 | $0.1336 | $393,849.30 |
| 2023-05-31 | $0.1377 | $0.1392 | $0.132 | $0.1362 | $399,318.88 |
| 2023-05-30 | $0.139 | $0.1458 | $0.135 | $0.1375 | $381,968.99 |
| 2023-05-29 | $0.138 | $0.1393 | $0.1348 | $0.1385 | $394,332.22 |
| 2023-05-28 | $0.1374 | $0.1406 | $0.1371 | $0.1383 | $445,773.57 |
| 2023-05-27 | $0.1364 | $0.14 | $0.1358 | $0.1375 | $435,265.32 |
| 2023-05-26 | $0.1325 | $0.1372 | $0.132 | $0.1366 | $434,871.27 |
| 2023-05-25 | $0.1306 | $0.1327 | $0.1289 | $0.1323 | $356,098.03 |
| 2023-05-24 | $0.1314 | $0.1318 | $0.1262 | $0.1305 | $345,182.36 |
| 2023-05-23 | $0.1308 | $0.1322 | $0.1292 | $0.1315 | $377,801.17 |
| 2023-05-22 | $0.1297 | $0.1322 | $0.1275 | $0.1304 | $380,070.83 |
| 2023-05-21 | $0.1324 | $0.1332 | $0.1286 | $0.1296 | $379,148.61 |
| 2023-05-20 | $0.1318 | $0.1331 | $0.1305 | $0.1324 | $383,266.96 |
| 2023-05-18 | $0.1385 | $0.1456 | $0.1295 | $0.13 | $394,091.22 |