FJC Historical USD Price
Daily close · Jun 14, 2015 → Jun 12, 2016Daily price history
May 14, 2016 → Jun 12, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-06-12 | $0.000014 | $0.000015 | $0.000011 | $0.000012 | $4.00 |
| 2016-06-11 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $6.00 |
| 2016-06-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $77.00 |
| 2016-06-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $0.00 |
| 2016-06-08 | $0.00001 | $0.000012 | $0.00001 | $0.000011 | $0.00 |
| 2016-06-07 | $0.00001 | $0.000011 | $0.00001 | $0.00001 | $0.00 |
| 2016-06-06 | $0.000011 | $0.000012 | $0.00001 | $0.00001 | $3.00 |
| 2016-06-05 | $0.000012 | $0.000017 | $0.000006 | $0.000011 | $6.00 |
| 2016-06-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $12.00 |
| 2016-06-03 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $24.00 |
| 2016-06-02 | $0.000011 | $0.000016 | $0.000011 | $0.000016 | $27.00 |
| 2016-06-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.00 |
| 2016-05-31 | $0.000011 | $0.000011 | $0.00001 | $0.000011 | $15.00 |
| 2016-05-30 | $0.00001 | $0.000016 | $0.00001 | $0.000011 | $18.00 |
| 2016-05-29 | $0.000011 | $0.000011 | $0.00001 | $0.00001 | $20.00 |
| 2016-05-28 | $0.000012 | $0.000013 | $0.00001 | $0.000011 | $8.00 |
| 2016-05-27 | $0.000009 | $0.000014 | $0.000009 | $0.000012 | $9.00 |
| 2016-05-26 | $0.00001 | $0.00001 | $0.000009 | $0.000009 | $7.00 |
| 2016-05-25 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $16.00 |
| 2016-05-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.00 |
| 2016-05-23 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $5.00 |
| 2016-05-22 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | $35.00 |
| 2016-05-21 | $0.000013 | $0.000013 | $0.000009 | $0.000013 | $12.00 |
| 2016-05-20 | $0.000009 | $0.000013 | $0.000009 | $0.000013 | $1.00 |
| 2016-05-19 | $0.000013 | $0.000014 | $0.000009 | $0.000009 | $9.00 |
| 2016-05-18 | $0.000014 | $0.000014 | $0.000009 | $0.000013 | $2.00 |
| 2016-05-17 | $0.000007 | $0.000014 | $0.000005 | $0.000014 | $2,807.00 |
| 2016-05-16 | $0.000013 | $0.000013 | $0.000005 | $0.000007 | $11.00 |
| 2016-05-15 | $0.000012 | $0.000013 | $0.000008 | $0.000013 | $10.00 |
| 2016-05-14 | $0.000009 | $0.000012 | $0.000009 | $0.000012 | $7.00 |