FUL Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Mar 27, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00283129 | $0.00308466 | $0.00282221 | $0.00308682 | $87,736.21 |
| 2025-04-24 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $94,904.78 |
| 2025-04-23 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $94,904.78 |
| 2025-04-22 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $94,904.78 |
| 2025-04-21 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $94,904.78 |
| 2025-04-20 | $0.00479 | $0.00479 | $0.00479 | $0.00479 | $94,904.78 |
| 2025-04-19 | $0.00499448 | $0.00500102 | $0.00479 | $0.00479 | $94,904.78 |
| 2025-04-18 | $0.00481086 | $0.00500429 | $0.00480852 | $0.00499448 | $1,086.02 |
| 2025-04-17 | $0.004761 | $0.004862 | $0.004748 | $0.00479 | $94,904.78 |
| 2025-04-16 | $0.004847 | $0.005124 | $0.003876 | $0.004767 | $95,649.74 |
| 2025-04-15 | $0.004908 | $0.005072 | $0.004748 | $0.004847 | $14,970.03 |
| 2025-04-14 | $0.005051 | $0.00529 | $0.004811 | $0.004901 | $55,934.94 |
| 2025-04-13 | $0.005457 | $0.005506 | $0.005033 | $0.00505 | $60,017.67 |
| 2025-04-12 | $0.005505 | $0.005773 | $0.005349 | $0.005455 | $94,187.19 |
| 2025-04-11 | $0.005489 | $0.005762 | $0.005441 | $0.005486 | $53,514.84 |
| 2025-04-10 | $0.005817 | $0.0063 | $0.005375 | $0.005489 | $55,333.06 |
| 2025-04-09 | $0.005504 | $0.005975 | $0.005317 | $0.005817 | $19,977.73 |
| 2025-04-08 | $0.005912 | $0.005947 | $0.005491 | $0.005504 | $7,498.76 |
| 2025-04-07 | $0.005533 | $0.005912 | $0.005172 | $0.005912 | $2,205.37 |
| 2025-04-06 | $0.006195 | $0.006294 | $0.005532 | $0.005533 | $2,004.46 |
| 2025-04-05 | $0.006356 | $0.00638 | $0.006194 | $0.006195 | $1,936.08 |
| 2025-04-04 | $0.006402 | $0.006439 | $0.006352 | $0.006356 | $1,930.24 |
| 2025-04-03 | $0.006327 | $0.006624 | $0.006251 | $0.006402 | $2,266.73 |
| 2025-04-02 | $0.007116 | $0.007359 | $0.006262 | $0.006327 | $3,530.19 |
| 2025-04-01 | $0.006667 | $0.007242 | $0.006654 | $0.007116 | $1,186.34 |
| 2025-03-31 | $0.006819 | $0.006828 | $0.006646 | $0.006667 | $867.31 |
| 2025-03-30 | $0.006745 | $0.00718 | $0.006745 | $0.006819 | $719.83 |
| 2025-03-29 | $0.006906 | $0.006916 | $0.006699 | $0.006745 | $697.56 |
| 2025-03-28 | $0.006672 | $0.007433 | $0.006672 | $0.006906 | $473.17 |
| 2025-03-27 | $0.006453 | $0.006672 | $0.006453 | $0.006672 | $4.93 |