FULLSEND Historical USD Price
Daily close · May 8, 2025 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $4.09 |
| 2025-10-06 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $4.09 |
| 2025-10-05 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $4.09 |
| 2025-10-04 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $4.09 |
| 2025-10-03 | $0.000312 | $0.000312 | $0.000312 | $0.000312 | $153,222.95 |
| 2025-10-02 | $0.000312 | $0.000312 | $0.000312 | $0.000312 | $153,222.95 |
| 2025-10-01 | $0.000312 | $0.000312 | $0.000312 | $0.000312 | $153,222.95 |
| 2025-09-30 | $0.000312 | $0.000312 | $0.000312 | $0.000312 | $153,222.95 |
| 2025-09-29 | $0.000312 | $0.000312 | $0.000312 | $0.000312 | $153,222.95 |
| 2025-09-28 | $0.000316 | $0.000316 | $0.000306 | $0.000312 | $153,224.88 |
| 2025-09-27 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $155,178.10 |
| 2025-09-26 | $0.000316 | $0.0003255 | $0.0003065 | $0.000316 | $155,178.10 |
| 2025-09-25 | $0.000454 | $0.000461 | $0.000312 | $0.000315 | $138,194.47 |
| 2025-09-24 | $0.000445 | $0.000468 | $0.000422 | $0.000459 | $167,085.96 |
| 2025-09-23 | $0.000456 | $0.000485 | $0.000433 | $0.000448 | $150,621.57 |
| 2025-09-22 | $0.000533 | $0.000561 | $0.000437 | $0.000462 | $147,540.30 |
| 2025-09-21 | $0.000564 | $0.000573 | $0.000527 | $0.000543 | $150,631.19 |
| 2025-09-20 | $0.000694 | $0.00071 | $0.000542 | $0.000567 | $134,935.59 |
| 2025-09-19 | $0.000591 | $0.000749 | $0.000575 | $0.00068 | $172,647.41 |
| 2025-09-18 | $0.000573 | $0.000749 | $0.000549 | $0.000602 | $165,616.92 |
| 2025-09-17 | $0.000581 | $0.000918 | $0.000494 | $0.00056 | $143,989.75 |
| 2025-09-16 | $0.001466 | $0.001508 | $0.00058 | $0.00058 | $81,510.75 |
| 2025-09-15 | $0.003551 | $0.003632 | $0.001408 | $0.001489 | $88,787.59 |
| 2025-09-14 | $0.003572 | $0.004094 | $0.003351 | $0.003553 | $144,735.02 |
| 2025-09-13 | $0.003308 | $0.003941 | $0.003238 | $0.003566 | $163,182.05 |
| 2025-09-12 | $0.00262 | $0.003693 | $0.002619 | $0.00331 | $184,607.77 |
| 2025-09-11 | $0.00243 | $0.002625 | $0.002395 | $0.002622 | $558.21 |
| 2025-09-10 | $0.002352 | $0.002433 | $0.002331 | $0.00243 | $400.71 |
| 2025-09-09 | $0.002382 | $0.002476 | $0.002332 | $0.002355 | $1,975.11 |
| 2025-09-08 | $0.002199 | $0.002384 | $0.002149 | $0.002379 | $1,277.57 |