FUMA Historical USD Price
Daily close · May 24, 2022 → Jan 10, 2023Daily price history
Dec 12, 2022 → Jan 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-10 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-09 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-08 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-07 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-06 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-05 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-04 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-03 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-02 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2023-01-01 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2022-12-31 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2022-12-30 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2022-12-29 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2022-12-28 | $0.01820169 | $0.01820169 | $0.01820169 | $0.01820169 | $108.77 |
| 2022-12-27 | $0.01817281 | $0.01869676 | $0.01817281 | $0.01820169 | $108.77 |
| 2022-12-26 | $0.02168422 | $0.02168422 | $0.01817281 | $0.01817281 | $363.06 |
| 2022-12-25 | $0.01854954 | $0.02225896 | $0.01854954 | $0.02168422 | $341.80 |
| 2022-12-24 | $0.01854954 | $0.01854954 | $0.01854954 | $0.01854954 | $207.07 |
| 2022-12-23 | $0.01854954 | $0.01854954 | $0.01854954 | $0.01854954 | $207.07 |
| 2022-12-22 | $0.01989985 | $0.01989985 | $0.01854954 | $0.01854954 | $207.07 |
| 2022-12-21 | $0.02003125 | $0.02008831 | $0.01989985 | $0.01989985 | $184.89 |
| 2022-12-20 | $0.02233061 | $0.02233061 | $0.02003125 | $0.02003125 | $166.93 |
| 2022-12-19 | $0.02643936 | $0.02864486 | $0.02193159 | $0.02233061 | $630.97 |
| 2022-12-18 | $0.0236199 | $0.03128644 | $0.0236199 | $0.02643936 | $1,347.52 |
| 2022-12-17 | $0.02472071 | $0.02472071 | $0.0236199 | $0.0236199 | $64.01 |
| 2022-12-16 | $0.02337096 | $0.03125061 | $0.02337096 | $0.02472071 | $910.37 |
| 2022-12-15 | $0.0236612 | $0.02374962 | $0.02337096 | $0.02337096 | $46.55 |
| 2022-12-14 | $0.02446102 | $0.02446102 | $0.0236612 | $0.0236612 | $52.62 |
| 2022-12-13 | $0.02594011 | $0.02594011 | $0.02446102 | $0.02446102 | $70.79 |
| 2022-12-12 | $0.02696222 | $0.02696222 | $0.02594011 | $0.02594011 | $62.31 |