FUM Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00001917 | $0.00001945 | $0.0000191 | $0.00001945 | $1.14 |
| 2023-05-03 | $0.00001941 | $0.00001941 | $0.00001917 | $0.00001917 | $0.82 |
| 2023-05-02 | $0.00001942 | $0.00001942 | $0.00001941 | $0.00001941 | $0.05 |
| 2023-05-01 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | $0.19 |
| 2023-04-30 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | $0.19 |
| 2023-04-29 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | $0.19 |
| 2023-04-28 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | $0.19 |
| 2023-04-27 | $0.00001947 | $0.00001947 | $0.00001942 | $0.00001942 | $0.19 |
| 2023-04-26 | $0.00001947 | $0.00001947 | $0.00001941 | $0.00001947 | $0.19 |
| 2023-04-25 | $0.00001965 | $0.00001965 | $0.00001933 | $0.00001947 | $1.54 |
| 2023-04-24 | $0.00001969 | $0.00001969 | $0.00001965 | $0.00001965 | $0.02 |
| 2023-04-23 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $0.03 |
| 2023-04-22 | $0.00001955 | $0.0000197 | $0.00001955 | $0.00001969 | $0.50 |
| 2023-04-21 | $0.00001966 | $0.00001966 | $0.00001955 | $0.00001955 | $0.24 |
| 2023-04-20 | $0.00001963 | $0.00001966 | $0.00001963 | $0.00001966 | $0.12 |
| 2023-04-19 | $0.0000199 | $0.00001997 | $0.00001963 | $0.00001963 | $6.73 |
| 2023-04-18 | $0.00001989 | $0.0000199 | $0.00001989 | $0.0000199 | $0.34 |
| 2023-04-17 | $0.00002162 | $0.00002162 | $0.00001989 | $0.00001989 | $5.27 |
| 2023-04-16 | $0.0000218 | $0.0000218 | $0.00002162 | $0.00002162 | $0.57 |
| 2023-04-15 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | $0.22 |
| 2023-04-14 | $0.00002202 | $0.00002202 | $0.00002173 | $0.0000218 | $3.37 |
| 2023-04-13 | $0.00002208 | $0.00002208 | $0.00002202 | $0.00002202 | $0.02 |
| 2023-04-12 | $0.00002201 | $0.00002208 | $0.00002201 | $0.00002208 | $0.23 |
| 2023-04-11 | $0.0000219 | $0.00002205 | $0.00002181 | $0.00002201 | $0.90 |
| 2023-04-10 | $0.00002362 | $0.00002362 | $0.0000219 | $0.0000219 | $11.35 |
| 2023-04-09 | $0.0000235 | $0.00002362 | $0.0000235 | $0.00002362 | $0.39 |
| 2023-04-08 | $0.00002351 | $0.00002351 | $0.00002339 | $0.0000235 | $0.72 |
| 2023-04-07 | $0.0000236 | $0.0000236 | $0.00002351 | $0.00002351 | $0.06 |
| 2023-04-06 | $0.00002329 | $0.0000236 | $0.00002328 | $0.0000236 | $0.13 |
| 2023-04-05 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | $0.10 |