FUCHA Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00347107 | $0.00348987 | $0.00343681 | $0.0034849 | $0.00 |
| 2023-08-06 | $0.00346963 | $0.00348287 | $0.00346188 | $0.00347109 | $0.00 |
| 2023-08-05 | $0.00347382 | $0.0034771 | $0.00346129 | $0.00346988 | $0.00 |
| 2023-08-04 | $0.00201807 | $0.00349615 | $0.00201447 | $0.00347343 | $1.74 |
| 2023-08-03 | $0.00202199 | $0.00203941 | $0.00201057 | $0.00201868 | $0.00 |
| 2023-08-02 | $0.00205997 | $0.00206472 | $0.00201044 | $0.00202318 | $0.00 |
| 2023-08-01 | $0.00204069 | $0.00205713 | $0.00200426 | $0.00205713 | $0.00 |
| 2023-07-31 | $0.00204654 | $0.00205965 | $0.00203603 | $0.00204099 | $0.00 |
| 2023-07-30 | $0.0020672 | $0.00206976 | $0.00203942 | $0.00204672 | $0.00 |
| 2023-07-29 | $0.00205981 | $0.00207178 | $0.00205524 | $0.00206736 | $0.00 |
| 2023-07-28 | $0.00204525 | $0.00206627 | $0.00204178 | $0.00206028 | $0.00 |
| 2023-07-27 | $0.00205682 | $0.00207164 | $0.00203987 | $0.00204468 | $0.00 |
| 2023-07-26 | $0.00204157 | $0.00207103 | $0.00203394 | $0.0020561 | $0.00 |
| 2023-07-25 | $0.00203337 | $0.00205061 | $0.00202882 | $0.00204195 | $0.00 |
| 2023-07-24 | $0.0020757 | $0.00207663 | $0.00202151 | $0.00203361 | $0.00 |
| 2023-07-23 | $0.00205008 | $0.00209206 | $0.00204506 | $0.0020759 | $0.00 |
| 2023-07-22 | $0.00207964 | $0.00208446 | $0.00204041 | $0.0020476 | $0.00 |
| 2023-07-21 | $0.00208049 | $0.00208995 | $0.0020771 | $0.00207964 | $0.00 |
| 2023-07-20 | $0.0006833 | $0.00211256 | $0.00068328 | $0.00207994 | $0.00 |
| 2023-07-19 | $0.00374107 | $0.00377669 | $0.00068224 | $0.00068421 | $10.26 |
| 2023-07-18 | $0.00377387 | $0.00378304 | $0.00372635 | $0.00374003 | $0.00 |
| 2023-07-17 | $0.00378458 | $0.00379392 | $0.00373335 | $0.00377441 | $0.00 |
| 2023-07-16 | $0.00379078 | $0.0038052 | $0.00377309 | $0.00378442 | $0.00 |
| 2023-07-15 | $0.00379026 | $0.00379943 | $0.00378552 | $0.00379019 | $0.00 |
| 2023-07-14 | $0.00399427 | $0.00399751 | $0.003783 | $0.00381793 | $3.82 |
| 2023-07-13 | $0.00045258 | $0.00402551 | $0.0004511 | $0.00399447 | $16.01 |
| 2023-07-12 | $0.00151939 | $0.00208083 | $0.00045097 | $0.00045251 | $53.52 |
| 2023-07-11 | $0.00407411 | $0.00409924 | $0.00150816 | $0.00151925 | $21.87 |
| 2023-07-10 | $0.00404349 | $0.00414389 | $0.00402349 | $0.00410431 | $0.00 |
| 2023-07-09 | $0.00405823 | $0.00407138 | $0.00403592 | $0.00404319 | $0.00 |