FX Historical USD Price
Daily close · Apr 25, 2019 → May 2, 2020Daily price history
Apr 3, 2020 → May 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-02 | $0.06134403 | $0.06138688 | $0.05514487 | $0.05594093 | $22,108.22 |
| 2020-05-01 | $0.05241022 | $0.06130402 | $0.05228093 | $0.06130402 | $29,269.09 |
| 2020-04-30 | $0.05603479 | $0.05742097 | $0.05032352 | $0.05212093 | $20,719.10 |
| 2020-04-29 | $0.05162845 | $0.05721747 | $0.05137457 | $0.05600158 | $20,407.36 |
| 2020-04-28 | $0.05117746 | $0.05323833 | $0.04967162 | $0.05161429 | $17,516.99 |
| 2020-04-27 | $0.05166632 | $0.05201063 | $0.04907916 | $0.05124678 | $18,991.07 |
| 2020-04-26 | $0.0473497 | $0.05162422 | $0.04625602 | $0.05162422 | $14,700.71 |
| 2020-04-25 | $0.04841127 | $0.05082356 | $0.04714347 | $0.04780339 | $14,430.17 |
| 2020-04-24 | $0.05029702 | $0.05052438 | $0.04502612 | $0.04838293 | $16,569.64 |
| 2020-04-23 | $0.04972581 | $0.05198829 | $0.04583457 | $0.05015137 | $18,880.42 |
| 2020-04-22 | $0.04856795 | $0.05004291 | $0.04745778 | $0.04967329 | $15,166.32 |
| 2020-04-21 | $0.04862986 | $0.04914708 | $0.04723755 | $0.04854843 | $34,622.90 |
| 2020-04-20 | $0.04937963 | $0.05037656 | $0.04742443 | $0.04873376 | $52,520.15 |
| 2020-04-19 | $0.05259875 | $0.05262639 | $0.04844986 | $0.04941649 | $51,035.21 |
| 2020-04-18 | $0.05031569 | $0.05354125 | $0.04924961 | $0.05321655 | $54,529.08 |
| 2020-04-17 | $0.05096996 | $0.05123477 | $0.04752674 | $0.05030027 | $53,785.76 |
| 2020-04-16 | $0.0493672 | $0.05154314 | $0.04622062 | $0.05094212 | $34,343.73 |
| 2020-04-15 | $0.05007007 | $0.05098449 | $0.04580058 | $0.04934676 | $19,749.64 |
| 2020-04-14 | $0.05002718 | $0.05355799 | $0.04804353 | $0.04942883 | $23,395.09 |
| 2020-04-13 | $0.05054466 | $0.05219148 | $0.04689084 | $0.04999867 | $22,239.56 |
| 2020-04-12 | $0.05321928 | $0.05438318 | $0.04943501 | $0.05069407 | $29,300.60 |
| 2020-04-11 | $0.05390715 | $0.05489239 | $0.05088873 | $0.05260951 | $23,276.35 |
| 2020-04-10 | $0.05140584 | $0.07093616 | $0.04926452 | $0.05351346 | $92,850.93 |
| 2020-04-09 | $0.0513247 | $0.05476902 | $0.04933421 | $0.05237092 | $19,207.23 |
| 2020-04-08 | $0.04917755 | $0.05166819 | $0.04687731 | $0.0513256 | $14,282.42 |
| 2020-04-07 | $0.04884499 | $0.05139806 | $0.04690336 | $0.04917253 | $11,774.62 |
| 2020-04-06 | $0.04760018 | $0.05014223 | $0.04600655 | $0.04872876 | $19,135.30 |
| 2020-04-05 | $0.04962889 | $0.05177213 | $0.04660708 | $0.04770822 | $16,221.39 |
| 2020-04-04 | $0.04611149 | $0.05012064 | $0.04443163 | $0.04961317 | $18,260.70 |
| 2020-04-03 | $0.04604726 | $0.04718264 | $0.04320275 | $0.04612696 | $17,735.74 |