FULA Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
Jun 6, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00081331 | $0.00086228 | $0.00080264 | $0.00084817 | $261.82 |
| 2025-07-04 | $0.004 | $0.004 | $0.004 | $0.004 | $970.68 |
| 2025-07-03 | $0.004 | $0.004 | $0.004 | $0.004 | $970.68 |
| 2025-07-02 | $0.004 | $0.004 | $0.004 | $0.004 | $970.68 |
| 2025-07-01 | $0.004 | $0.004 | $0.004 | $0.004 | $970.68 |
| 2025-06-30 | $0.004 | $0.004 | $0.004 | $0.004 | $970.68 |
| 2025-06-29 | $0.004 | $0.004 | $0.004 | $0.004 | $970.68 |
| 2025-06-28 | $0.004 | $0.004 | $0.004 | $0.004 | $970.68 |
| 2025-06-27 | $0.004052 | $0.004052 | $0.003989 | $0.004 | $970.68 |
| 2025-06-26 | $0.004054 | $0.004152 | $0.004052 | $0.004052 | $771.73 |
| 2025-06-25 | $0.004312 | $0.004312 | $0.003513 | $0.004054 | $1,100.04 |
| 2025-06-24 | $0.0038 | $0.004419 | $0.003767 | $0.004312 | $1,441.65 |
| 2025-06-23 | $0.00354 | $0.00404 | $0.0032 | $0.0038 | $1,450.75 |
| 2025-06-22 | $0.002994 | $0.003622 | $0.002989 | $0.00354 | $1,739.22 |
| 2025-06-21 | $0.003081 | $0.003224 | $0.002994 | $0.002994 | $739.24 |
| 2025-06-20 | $0.003281 | $0.003291 | $0.003081 | $0.003081 | $601.53 |
| 2025-06-19 | $0.00309 | $0.003281 | $0.00309 | $0.003281 | $1,203.50 |
| 2025-06-18 | $0.003793 | $0.003793 | $0.00309 | $0.00309 | $651.13 |
| 2025-06-17 | $0.004101 | $0.004109 | $0.003781 | $0.003793 | $14,504.14 |
| 2025-06-16 | $0.003992 | $0.0048 | $0.003992 | $0.004105 | $33,356.35 |
| 2025-06-15 | $0.002698 | $0.004206 | $0.002645 | $0.003992 | $55,005.03 |
| 2025-06-14 | $0.002814 | $0.002832 | $0.002689 | $0.002702 | $49,250.42 |
| 2025-06-13 | $0.00296 | $0.00296 | $0.002771 | $0.002829 | $41,514.98 |
| 2025-06-12 | $0.003136 | $0.003204 | $0.002911 | $0.00296 | $29,430.55 |
| 2025-06-11 | $0.00325 | $0.003268 | $0.003116 | $0.003136 | $37,670.95 |
| 2025-06-10 | $0.003201 | $0.003277 | $0.003162 | $0.003257 | $27,212.43 |
| 2025-06-09 | $0.003223 | $0.003256 | $0.003116 | $0.003203 | $50,695.17 |
| 2025-06-08 | $0.003302 | $0.003316 | $0.003188 | $0.003215 | $48,634.42 |
| 2025-06-07 | $0.003078 | $0.003432 | $0.003022 | $0.00331 | $41,011.94 |
| 2025-06-06 | $0.003001 | $0.003097 | $0.002984 | $0.003078 | $43,257.82 |