FOY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $11.03 |
| 2022-07-22 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $11.15 |
| 2022-07-21 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $11.37 |
| 2022-07-20 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $11.41 |
| 2022-07-19 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000028 | $11.50 |
| 2022-07-18 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000027 | $11.03 |
| 2022-07-17 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $10.21 |
| 2022-07-16 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $10.41 |
| 2022-07-15 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $9.95 |
| 2022-07-14 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $9.82 |
| 2022-07-13 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $9.65 |
| 2022-07-12 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $9.26 |
| 2022-07-11 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $9.54 |
| 2022-07-10 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $9.96 |
| 2022-07-09 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $13.71 |
| 2022-07-08 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $13.82 |
| 2022-07-07 | $0.0000016 | $0.0000016 | $0.00000026 | $0.00000026 | $13.41 |
| 2022-07-06 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $165.86 |
| 2022-07-05 | $0.00000024 | $0.0000018 | $0.00000023 | $0.0000016 | $165.86 |
| 2022-07-04 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $10.33 |
| 2022-07-03 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $9.87 |
| 2022-07-02 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $9.82 |
| 2022-07-01 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000023 | $9.64 |
| 2022-06-30 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000024 | $12.10 |
| 2022-06-29 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $12.34 |
| 2022-06-28 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $12.45 |
| 2022-06-27 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $12.74 |
| 2022-06-26 | $0.0000022 | $0.0000022 | $0.00000025 | $0.00000025 | $16.70 |
| 2022-06-25 | $0.00000025 | $0.0000022 | $0.00000025 | $0.0000022 | $280.47 |
| 2022-06-24 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $10.91 |