FMTA Historical USD Price
Daily close · Dec 1, 2020 → Jan 13, 2022Daily price history
Dec 14, 2021 → Jan 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-13 | $0.20669845 | $0.2110419 | $0.20033658 | $0.20068538 | $4,945.49 |
| 2022-01-12 | $0.19810747 | $0.20801053 | $0.1964338 | $0.20658645 | $5,356.17 |
| 2022-01-11 | $0.24163105 | $0.24163105 | $0.18844427 | $0.19776257 | $13,611.04 |
| 2022-01-10 | $0.27071453 | $0.29377142 | $0.23773338 | $0.24183092 | $12,194.26 |
| 2022-01-09 | $0.26848076 | $0.27705996 | $0.26716106 | $0.27087944 | $5,026.98 |
| 2022-01-07 | $0.30302726 | $0.30323569 | $0.27370049 | $0.27531011 | $7,681.15 |
| 2022-01-06 | $0.28570404 | $0.30721326 | $0.26839218 | $0.30325018 | $26,259.01 |
| 2022-01-05 | $0.2928819 | $0.2999205 | $0.26884778 | $0.28666567 | $8,704.35 |
| 2022-01-04 | $0.23019231 | $0.30217733 | $0.22731581 | $0.29327785 | $26,425.21 |
| 2022-01-03 | $0.23365019 | $0.23678044 | $0.22677798 | $0.229958 | $6,273.71 |
| 2022-01-02 | $0.26555241 | $0.26571235 | $0.2336456 | $0.23399386 | $9,741.39 |
| 2022-01-01 | $0.26136868 | $0.26674526 | $0.26056632 | $0.26563682 | $5,160.53 |
| 2021-12-31 | $0.26135201 | $0.2709808 | $0.25750046 | $0.26115991 | $5,394.62 |
| 2021-12-30 | $0.25761344 | $0.26316101 | $0.25534718 | $0.26129671 | $5,289.69 |
| 2021-12-29 | $0.26685719 | $0.27198701 | $0.25661321 | $0.25729751 | $5,606.26 |
| 2021-12-28 | $0.28198274 | $0.28198274 | $0.2643781 | $0.26709831 | $5,385.77 |
| 2021-12-27 | $0.28545503 | $0.28872732 | $0.2816121 | $0.28257969 | $7,608.18 |
| 2021-12-26 | $0.27261593 | $0.29215066 | $0.26649896 | $0.28529372 | $15,373.38 |
| 2021-12-25 | $0.26813075 | $0.27564412 | $0.2680037 | $0.27324485 | $7,049.40 |
| 2021-12-24 | $0.27794631 | $0.27826594 | $0.2678884 | $0.26803486 | $6,224.31 |
| 2021-12-23 | $0.26807255 | $0.27928942 | $0.26165958 | $0.27759682 | $6,181.25 |
| 2021-12-22 | $0.2711402 | $0.27405047 | $0.26472591 | $0.26787675 | $7,898.31 |
| 2021-12-21 | $0.2676669 | $0.27508928 | $0.26617451 | $0.27124323 | $6,169.16 |
| 2021-12-20 | $0.29261691 | $0.29615891 | $0.25922312 | $0.26721718 | $7,412.62 |
| 2021-12-19 | $0.29334654 | $0.297882 | $0.28953941 | $0.2926575 | $6,585.18 |
| 2021-12-18 | $0.28344776 | $0.29461194 | $0.27830795 | $0.29351011 | $7,558.18 |
| 2021-12-17 | $0.28561952 | $0.28803017 | $0.27033077 | $0.28385705 | $7,945.25 |
| 2021-12-16 | $0.29680543 | $0.29979913 | $0.28550104 | $0.28550104 | $9,761.85 |
| 2021-12-15 | $0.27283084 | $0.30514567 | $0.26789655 | $0.29653933 | $3,644.71 |
| 2021-12-14 | $0.28217774 | $0.28320546 | $0.26233223 | $0.27269089 | $1,283.49 |