FUNDX Historical USD Price
Daily close · Jul 19, 2021 → Jul 24, 2022Daily price history
Jun 25, 2022 → Jul 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-24 | $279.21 | $297.76 | $278.99 | $287.62 | $81.54 |
| 2022-07-23 | $276.45 | $286.44 | $268.65 | $278.94 | $79.08 |
| 2022-07-22 | $283.35 | $295.03 | $273.77 | $276.49 | $78.38 |
| 2022-07-21 | $273.62 | $287.34 | $264.50 | $283.57 | $80.39 |
| 2022-07-20 | $277.41 | $289.89 | $269.90 | $273.20 | $77.45 |
| 2022-07-19 | $281.99 | $289.94 | $269.69 | $277.50 | $78.67 |
| 2022-07-18 | $240.81 | $283.03 | $240.81 | $283.03 | $80.24 |
| 2022-07-17 | $244.02 | $248.29 | $238.89 | $240.52 | $68.19 |
| 2022-07-16 | $221.70 | $246.68 | $214.91 | $243.52 | $69.04 |
| 2022-07-15 | $214.63 | $229.77 | $212.81 | $221.76 | $62.87 |
| 2022-07-14 | $200.64 | $216.50 | $193.48 | $214.43 | $60.79 |
| 2022-07-13 | $186.78 | $200.35 | $183.62 | $200.35 | $56.80 |
| 2022-07-12 | $197.29 | $197.37 | $186.71 | $186.71 | $52.93 |
| 2022-07-11 | $210.16 | $210.43 | $196.99 | $197.36 | $55.95 |
| 2022-07-10 | $218.95 | $219.06 | $208.54 | $210.26 | $59.61 |
| 2022-07-09 | $218.63 | $221.24 | $217.08 | $219.05 | $62.10 |
| 2022-07-08 | $222.82 | $227.93 | $215.49 | $220.78 | $62.59 |
| 2022-07-07 | $213.63 | $225.22 | $209.60 | $222.94 | $63.20 |
| 2022-07-06 | $203.90 | $215.76 | $200.32 | $213.60 | $60.56 |
| 2022-07-05 | $207.13 | $210.21 | $194.64 | $204.08 | $57.86 |
| 2022-07-04 | $193.26 | $207.73 | $192.37 | $207.46 | $58.81 |
| 2022-07-03 | $191.88 | $195.29 | $187.67 | $193.31 | $54.80 |
| 2022-07-02 | $190.37 | $193.60 | $185.55 | $191.97 | $54.42 |
| 2022-07-01 | $192.08 | $198.23 | $186.84 | $190.39 | $53.98 |
| 2022-06-30 | $197.63 | $198.60 | $181.32 | $192.30 | $54.52 |
| 2022-06-29 | $205.80 | $207.57 | $195.95 | $197.53 | $56.00 |
| 2022-06-28 | $214.41 | $221.44 | $205.11 | $205.74 | $58.33 |
| 2022-06-27 | $215.51 | $222.20 | $212.47 | $214.57 | $60.83 |
| 2022-06-26 | $223.45 | $229.27 | $215.45 | $215.45 | $61.08 |
| 2022-06-25 | $220.49 | $224.76 | $212.77 | $223.77 | $63.44 |