FND Historical USD Price
Daily close · May 21, 2018 → May 21, 2019Daily price history
Apr 22, 2019 → May 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-21 | $0.00137646 | $0.00142915 | $0.00136391 | $0.00140445 | $0.00 |
| 2019-05-20 | $0.00215414 | $0.00215414 | $0.00134913 | $0.00137745 | $14.53 |
| 2019-05-19 | $0.00197572 | $0.00217303 | $0.00197121 | $0.00215819 | $0.00 |
| 2019-05-18 | $0.00202592 | $0.00220312 | $0.00196157 | $0.00197579 | $0.00 |
| 2019-05-17 | $0.00220194 | $0.00220358 | $0.00191696 | $0.00202073 | $603.87 |
| 2019-05-16 | $0.00146334 | $0.00239478 | $0.00145688 | $0.0021792 | $456.63 |
| 2019-05-15 | $0.00182019 | $0.00201857 | $0.00140074 | $0.00145687 | $58.65 |
| 2019-05-14 | $0.00167113 | $0.00182492 | $0.00166405 | $0.00182038 | $0.00 |
| 2019-05-13 | $0.00159814 | $0.00172465 | $0.00152826 | $0.00167096 | $0.00 |
| 2019-05-12 | $0.00163807 | $0.00169063 | $0.00157241 | $0.00159625 | $0.00 |
| 2019-05-11 | $0.00114587 | $0.00169745 | $0.00114587 | $0.0016339 | $333.72 |
| 2019-05-10 | $0.00112495 | $0.00118856 | $0.0011147 | $0.00114589 | $0.00 |
| 2019-05-09 | $0.0014611 | $0.00151367 | $0.0008489 | $0.00112479 | $92.24 |
| 2019-05-08 | $0.00146514 | $0.00147496 | $0.00144148 | $0.00146129 | $97.91 |
| 2019-05-07 | $0.00148238 | $0.00153333 | $0.00146521 | $0.00146521 | $0.00 |
| 2019-05-06 | $0.00140044 | $0.00149856 | $0.00138005 | $0.00148331 | $14.83 |
| 2019-05-05 | $0.00141318 | $0.00142052 | $0.00137989 | $0.00139916 | $0.00 |
| 2019-05-04 | $0.00146705 | $0.00149024 | $0.00139495 | $0.00141421 | $49.10 |
| 2019-05-03 | $0.0014168 | $0.00148124 | $0.00141121 | $0.00147001 | $2.37 |
| 2019-05-02 | $0.00140821 | $0.00142319 | $0.00140267 | $0.00141674 | $0.00 |
| 2019-05-01 | $0.00113087 | $0.0014181 | $0.00112647 | $0.00140884 | $465.57 |
| 2019-04-30 | $0.001109 | $0.00113536 | $0.00110867 | $0.00113054 | $315.18 |
| 2019-04-29 | $0.00142391 | $0.00143079 | $0.00110005 | $0.00110886 | $0.00 |
| 2019-04-28 | $0.00113147 | $0.00143912 | $0.0011276 | $0.001424 | $15.62 |
| 2019-04-27 | $0.00157251 | $0.00158256 | $0.00111448 | $0.00113151 | $0.00 |
| 2019-04-26 | $0.00111604 | $0.00158627 | $0.00110106 | $0.00157164 | $15.64 |
| 2019-04-25 | $0.00117446 | $0.00117755 | $0.00111057 | $0.00111569 | $0.00 |
| 2019-04-24 | $0.0012015 | $0.0024969 | $0.00115113 | $0.00117417 | $120.05 |
| 2019-04-23 | $0.00161902 | $0.0016591 | $0.00119876 | $0.00120254 | $79.61 |
| 2019-04-22 | $0.00160193 | $0.00162858 | $0.00159288 | $0.00161854 | $0.00 |