FUNEX Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-20 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-19 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-18 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-17 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-16 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-15 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-14 | $0.072 | $0.072 | $0.072 | $0.072 | $10.94 |
| 2024-01-13 | $0.0605 | $0.072 | $0.0605 | $0.072 | $6,831.36 |
| 2024-01-12 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $149.07 |
| 2024-01-11 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $149.07 |
| 2024-01-10 | $0.0609 | $0.0609 | $0.0605 | $0.0605 | $149.07 |
| 2024-01-09 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $15.23 |
| 2024-01-08 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $15.23 |
| 2024-01-07 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $15.23 |
| 2024-01-06 | $0.0611 | $0.0612 | $0.0609 | $0.0609 | $34.71 |
| 2024-01-05 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $30.18 |
| 2024-01-04 | $0.061 | $0.0611 | $0.061 | $0.0611 | $10.02 |
| 2024-01-03 | $0.061 | $0.061 | $0.061 | $0.061 | $21.96 |
| 2024-01-02 | $0.061 | $0.061 | $0.061 | $0.061 | $21.96 |
| 2024-01-01 | $0.061 | $0.061 | $0.061 | $0.061 | $46.97 |
| 2023-12-31 | $0.061 | $0.061 | $0.061 | $0.061 | $46.97 |
| 2023-12-30 | $0.061 | $0.061 | $0.061 | $0.061 | $46.97 |
| 2023-12-29 | $0.061 | $0.061 | $0.061 | $0.061 | $46.97 |
| 2023-12-28 | $0.0611 | $0.0611 | $0.061 | $0.061 | $46.97 |
| 2023-12-27 | $0.0612 | $0.0612 | $0.0611 | $0.0611 | $97.27 |
| 2023-12-26 | $0.062 | $0.062 | $0.0612 | $0.0612 | $22.03 |
| 2023-12-25 | $0.062 | $0.062 | $0.062 | $0.062 | $366.67 |
| 2023-12-24 | $0.0626 | $0.0626 | $0.062 | $0.062 | $366.67 |
| 2023-12-23 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $22.54 |