FUN Historical USD Price
Daily close · Jun 27, 2017 → Jun 26, 2018Daily price history
May 28, 2018 → Jun 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-26 | $0.023794 | $0.023794 | $0.022861 | $0.022999 | $1.16M |
| 2018-06-25 | $0.023254 | $0.024302 | $0.022764 | $0.023757 | $1.69M |
| 2018-06-24 | $0.024429 | $0.024712 | $0.021925 | $0.023318 | $2.05M |
| 2018-06-23 | $0.024079 | $0.024949 | $0.023561 | $0.024449 | $1.97M |
| 2018-06-22 | $0.029675 | $0.030331 | $0.023613 | $0.024072 | $5.72M |
| 2018-06-21 | $0.024831 | $0.030871 | $0.023836 | $0.029685 | $7.38M |
| 2018-06-20 | $0.025546 | $0.025567 | $0.0238 | $0.024839 | $1.62M |
| 2018-06-19 | $0.025735 | $0.02586 | $0.024911 | $0.025528 | $2.52M |
| 2018-06-18 | $0.024482 | $0.026766 | $0.023899 | $0.025743 | $2.13M |
| 2018-06-17 | $0.024875 | $0.025175 | $0.024447 | $0.024497 | $1.21M |
| 2018-06-16 | $0.025131 | $0.025558 | $0.024351 | $0.024865 | $1.31M |
| 2018-06-15 | $0.027195 | $0.027457 | $0.025152 | $0.025203 | $1.39M |
| 2018-06-14 | $0.024883 | $0.027346 | $0.02441 | $0.027185 | $1.87M |
| 2018-06-13 | $0.025583 | $0.025747 | $0.023422 | $0.024843 | $1.38M |
| 2018-06-12 | $0.028714 | $0.028714 | $0.025338 | $0.025479 | $1.42M |
| 2018-06-11 | $0.027387 | $0.028772 | $0.02686 | $0.028689 | $1.10M |
| 2018-06-10 | $0.033183 | $0.033183 | $0.026887 | $0.02748 | $2.07M |
| 2018-06-09 | $0.03389 | $0.034244 | $0.03311 | $0.03311 | $937,664.00 |
| 2018-06-08 | $0.033599 | $0.034012 | $0.032621 | $0.033886 | $1.28M |
| 2018-06-07 | $0.034024 | $0.03457 | $0.033515 | $0.033547 | $1.27M |
| 2018-06-06 | $0.034711 | $0.034799 | $0.033478 | $0.033997 | $1.31M |
| 2018-06-05 | $0.03395 | $0.034922 | $0.033247 | $0.034701 | $1.59M |
| 2018-06-04 | $0.03547 | $0.035774 | $0.032961 | $0.033944 | $1.72M |
| 2018-06-03 | $0.035599 | $0.036357 | $0.035011 | $0.035602 | $2.61M |
| 2018-06-02 | $0.034642 | $0.036484 | $0.034642 | $0.035567 | $2.40M |
| 2018-06-01 | $0.033949 | $0.034753 | $0.033729 | $0.034728 | $2.09M |
| 2018-05-31 | $0.033775 | $0.034826 | $0.033216 | $0.033927 | $1.93M |
| 2018-05-30 | $0.03412 | $0.035236 | $0.03264 | $0.033721 | $2.81M |
| 2018-05-29 | $0.031197 | $0.034643 | $0.03097 | $0.034112 | $2.59M |
| 2018-05-28 | $0.035069 | $0.035835 | $0.030834 | $0.031255 | $2.77M |