FNF Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0 | $0 | $0 | $0 | $8,731.17 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $7,225.29 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $8,841.59 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $8,260.25 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $6,698.81 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $10,413.02 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $11,287.31 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $10,345.17 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $11,692.31 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $16,467.05 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $7,118.89 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $9,241.86 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $7,200.44 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $8,840.65 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $5,923.95 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $5,125.22 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $3,400.95 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $5,650.67 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $3,534.08 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $5,239.22 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $5,349.82 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $4,649.06 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $4,632.52 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $7,107.59 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $6,412.61 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $7,172.20 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $5,815.55 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $5,594.54 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $8,169.31 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $8,400.97 |