FUNGI Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Aug 21, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00526202 | $0.00526204 | $0.00526202 | $0.00526204 | $0.00 |
| 2025-04-18 | $0.00496708 | $0.00526812 | $0.00496708 | $0.00526202 | $2,951.30 |
| 2024-09-17 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-16 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-15 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-14 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-13 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-12 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-11 | $0.001703 | $0.001703 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-10 | $0.003057 | $0.003079 | $0.001703 | $0.001703 | $1,889.96 |
| 2024-09-09 | $0.003059 | $0.00323 | $0.00304 | $0.003065 | $3,150.96 |
| 2024-09-08 | $0.002861 | $0.003176 | $0.002861 | $0.003079 | $3,277.05 |
| 2024-09-07 | $0.002512 | $0.002969 | $0.002506 | $0.002862 | $2,860.40 |
| 2024-09-06 | $0.003509 | $0.003699 | $0.002539 | $0.002539 | $2,856.54 |
| 2024-09-05 | $0.004109 | $0.004538 | $0.002714 | $0.003509 | $10,871.00 |
| 2024-09-04 | $0.002315 | $0.007146 | $0.002202 | $0.004119 | $26,410.67 |
| 2024-09-03 | $0.002313 | $0.002357 | $0.002311 | $0.002315 | $2,041.14 |
| 2024-09-02 | $0.00229 | $0.002356 | $0.002269 | $0.002313 | $1,999.84 |
| 2024-09-01 | $0.003192 | $0.003219 | $0.002122 | $0.00229 | $3,632.77 |
| 2024-08-31 | $0.00313 | $0.003266 | $0.003128 | $0.003193 | $2,816.25 |
| 2024-08-30 | $0.003019 | $0.003313 | $0.003014 | $0.003172 | $3,738.98 |
| 2024-08-29 | $0.002895 | $0.003068 | $0.002838 | $0.00302 | $2,852.14 |
| 2024-08-28 | $0.002989 | $0.003031 | $0.002855 | $0.002895 | $2,903.53 |
| 2024-08-27 | $0.002883 | $0.003363 | $0.002873 | $0.002988 | $3,199.34 |
| 2024-08-26 | $0.003946 | $0.003996 | $0.002857 | $0.002921 | $4,251.97 |
| 2024-08-25 | $0.004009 | $0.004079 | $0.003923 | $0.003944 | $3,630.44 |
| 2024-08-24 | $0.003863 | $0.004079 | $0.003843 | $0.004032 | $3,718.92 |
| 2024-08-23 | $0.003562 | $0.003909 | $0.00356 | $0.003857 | $3,892.92 |
| 2024-08-22 | $0.003587 | $0.00364 | $0.003558 | $0.003559 | $3,302.79 |
| 2024-08-21 | $0.003518 | $0.003622 | $0.003479 | $0.003584 | $3,315.93 |