FUC Historical USD Price
Daily close · Sep 1, 2023 → Dec 4, 2023Daily price history
Nov 5, 2023 → Dec 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-04 | $0.00005436 | $0.00005625 | $0.00005433 | $0.00005558 | $31.34 |
| 2023-12-03 | $0.00005362 | $0.00005475 | $0.00005333 | $0.00005434 | $30.64 |
| 2023-12-02 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-12-01 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-30 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-29 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-28 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-27 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-26 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-25 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-24 | $0.00014506 | $0.00014506 | $0.00005203 | $0.00014506 | $3,080.76 |
| 2023-11-23 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-22 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-21 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-20 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $3,080.76 |
| 2023-11-19 | $0.00014506 | $0.00014506 | $0.00014506 | $0.00014506 | $4,492.58 |
| 2023-11-18 | $0.00008117 | $0.00014506 | $0.00006345 | $0.00014506 | $4,775.78 |
| 2023-11-17 | $0.0405434 | $0.04123898 | $0.03996321 | $0.04049822 | $2,737.91 |
| 2023-11-16 | $0.04183807 | $0.04259513 | $0.03953828 | $0.04096984 | $8,987.84 |
| 2023-11-15 | $0.04156488 | $0.04400665 | $0.04083934 | $0.04186417 | $10,968.12 |
| 2023-11-14 | $0.03764169 | $0.04358289 | $0.03751413 | $0.04155887 | $7,059.14 |
| 2023-11-13 | $0.03783625 | $0.03868164 | $0.03753992 | $0.03765688 | $4,111.74 |
| 2023-11-12 | $0.03763358 | $0.03934792 | $0.03709676 | $0.03783298 | $2,403.08 |
| 2023-11-11 | $0.0393301 | $0.03939298 | $0.03528735 | $0.03761481 | $8,625.13 |
| 2023-11-10 | $0.03235118 | $0.03969938 | $0.03110758 | $0.03837927 | $11,717.48 |
| 2023-11-09 | $0.02979524 | $0.0324139 | $0.02896995 | $0.03239999 | $20,334.28 |
| 2023-11-08 | $0.02722169 | $0.02985014 | $0.02685467 | $0.02981084 | $4,095.06 |
| 2023-11-07 | $0.02707238 | $0.02814325 | $0.02648387 | $0.02723642 | $8,253.71 |
| 2023-11-06 | $0.0310942 | $0.03539201 | $0.02135736 | $0.02758622 | $55,258.81 |
| 2023-11-05 | $0.03524711 | $0.03524711 | $0.0297064 | $0.03111719 | $33,122.77 |