FNY Historical USD Price
Daily close · Dec 14, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-16 | $0.00000013 | $0.00000021 | $0.0000001 | $0.0000001 | $196.74 |
| 2024-02-15 | $0.0000002 | $0.00000027 | $0.0000001 | $0.00000013 | $0.00 |
| 2024-02-14 | $0.00000024 | $0.00000024 | $0.00000017 | $0.0000002 | $0.00 |
| 2024-02-13 | $0.00000037 | $0.00000061 | $0.00000017 | $0.00000024 | $0.00 |
| 2024-02-12 | $0.00000081 | $0.00000104 | $0.00000037 | $0.00000037 | $28,750.77 |
| 2024-02-11 | $0.00000046 | $0.000001 | $0.00000033 | $0.00000057 | $88,331.29 |
| 2024-02-10 | $0.00000045 | $0.00000046 | $0.00000032 | $0.00000046 | $71,194.76 |
| 2024-02-09 | $0.00000062 | $0.00000064 | $0.00000032 | $0.00000045 | $48,238.01 |
| 2024-02-08 | $0.00000065 | $0.00000072 | $0.00000051 | $0.00000062 | $52,625.34 |
| 2024-02-07 | $0.00000071 | $0.00000078 | $0.00000065 | $0.00000065 | $51,546.67 |
| 2024-02-06 | $0.00000088 | $0.00000088 | $0.00000068 | $0.00000071 | $56,204.70 |
| 2024-02-05 | $0.00000087 | $0.00000104 | $0.00000072 | $0.00000088 | $58,413.36 |
| 2024-02-04 | $0.00000106 | $0.0000015 | $0.00000083 | $0.00000087 | $48,927.19 |
| 2024-02-03 | $0.0000012 | $0.00000137 | $0.000001 | $0.00000106 | $58,406.19 |
| 2024-02-02 | $0.0000011 | $0.0000012 | $0.00000084 | $0.0000012 | $73,799.53 |
| 2024-02-01 | $0.00000116 | $0.00000116 | $0.00000083 | $0.0000011 | $76,163.32 |
| 2024-01-31 | $0.00000106 | $0.00000121 | $0.00000083 | $0.00000116 | $60,188.87 |
| 2024-01-30 | $0.00000122 | $0.00000157 | $0.00000106 | $0.00000106 | $53,442.17 |
| 2024-01-29 | $0.00000105 | $0.00000169 | $0.00000094 | $0.00000122 | $63,101.53 |
| 2024-01-28 | $0.0000011 | $0.00000175 | $0.00000096 | $0.00000105 | $43,362.47 |
| 2024-01-27 | $0.00000102 | $0.00000112 | $0.00000102 | $0.0000011 | $58,982.54 |
| 2024-01-26 | $0.00000114 | $0.00000142 | $0.00000088 | $0.00000102 | $50,504.79 |
| 2024-01-25 | $0.00000142 | $0.00000166 | $0.00000113 | $0.00000114 | $55,188.86 |