FUN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00305917 | $0.00307706 | $0.00302243 | $0.00306281 | $1.67M |
| 2025-02-12 | $0.00297835 | $0.00308616 | $0.00290219 | $0.00306201 | $2.64M |
| 2025-02-11 | $0.00299763 | $0.00314614 | $0.00297089 | $0.00298123 | $3.08M |
| 2025-02-10 | $0.00296474 | $0.00300658 | $0.00288159 | $0.00300023 | $1.86M |
| 2025-02-09 | $0.00298875 | $0.00301321 | $0.00290784 | $0.00296901 | $1.60M |
| 2025-02-08 | $0.00289238 | $0.0029957 | $0.00285841 | $0.00298706 | $1.20M |
| 2025-02-07 | $0.00285641 | $0.0030041 | $0.00285376 | $0.00289629 | $2.50M |
| 2025-02-06 | $0.00297153 | $0.00302162 | $0.00285466 | $0.00285949 | $1.83M |
| 2025-02-05 | $0.00296619 | $0.00304799 | $0.00294851 | $0.00297455 | $2.21M |
| 2025-02-04 | $0.00301337 | $0.00302877 | $0.00287636 | $0.00297159 | $3.38M |
| 2025-02-03 | $0.0030982 | $0.00310276 | $0.00272943 | $0.00301377 | $5.05M |
| 2025-02-02 | $0.0034785 | $0.00349336 | $0.00305571 | $0.00310029 | $3.03M |
| 2025-02-01 | $0.00353665 | $0.00357292 | $0.0033839 | $0.00348334 | $1.48M |
| 2025-01-31 | $0.00352635 | $0.00364251 | $0.00352029 | $0.00353961 | $2.05M |
| 2025-01-30 | $0.00349863 | $0.00362052 | $0.00349736 | $0.00352879 | $1.67M |
| 2025-01-29 | $0.00345405 | $0.00352031 | $0.0033832 | $0.0035006 | $2.27M |
| 2025-01-28 | $0.00353133 | $0.00373829 | $0.00343177 | $0.00345579 | $3.14M |
| 2025-01-27 | $0.00364486 | $0.00364857 | $0.00338827 | $0.00353159 | $3.98M |
| 2025-01-26 | $0.00374166 | $0.00376202 | $0.00363851 | $0.00364781 | $1.65M |
| 2025-01-25 | $0.00365389 | $0.00377767 | $0.00358703 | $0.00374438 | $1.55M |
| 2025-01-24 | $0.00375206 | $0.00375636 | $0.00358083 | $0.0036533 | $2.70M |
| 2025-01-23 | $0.00365226 | $0.00382984 | $0.00360496 | $0.00375591 | $5.77M |
| 2025-01-22 | $0.00372492 | $0.00382322 | $0.00361255 | $0.00365538 | $2.78M |
| 2025-01-21 | $0.0039086 | $0.00400307 | $0.00357084 | $0.00372919 | $10.29M |
| 2025-01-20 | $0.00390435 | $0.00412519 | $0.00383491 | $0.00391324 | $7.22M |
| 2025-01-19 | $0.00436737 | $0.00440336 | $0.00390436 | $0.00391176 | $4.44M |
| 2025-01-18 | $0.00463871 | $0.00465599 | $0.0043151 | $0.00437103 | $2.54M |
| 2025-01-17 | $0.00448731 | $0.00465004 | $0.00448702 | $0.00464646 | $3.30M |
| 2025-01-16 | $0.00459058 | $0.00473032 | $0.00447404 | $0.0044909 | $3.74M |
| 2025-01-15 | $0.0044625 | $0.00461874 | $0.00438083 | $0.00459443 | $3.33M |