$FUR Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.03587074 | $0.03606052 | $0.03574135 | $0.03577832 | $15,587.81 |
| 2023-08-06 | $0.03580092 | $0.03611846 | $0.03577108 | $0.03605709 | $16,184.97 |
| 2023-08-05 | $0.03524737 | $0.03600176 | $0.03523808 | $0.03581115 | $15,280.91 |
| 2023-08-04 | $0.03521733 | $0.03548004 | $0.03509278 | $0.03525241 | $16,997.74 |
| 2023-08-03 | $0.03489332 | $0.03542807 | $0.0348582 | $0.03522301 | $13,916.94 |
| 2023-08-02 | $0.03501793 | $0.03529435 | $0.0347574 | $0.03489511 | $16,965.06 |
| 2023-08-01 | $0.03460766 | $0.03523925 | $0.03457585 | $0.03502953 | $14,974.75 |
| 2023-07-31 | $0.03481243 | $0.03508609 | $0.03451711 | $0.03460896 | $16,945.39 |
| 2023-07-30 | $0.03462043 | $0.03513533 | $0.03461514 | $0.03489726 | $14,722.16 |
| 2023-07-29 | $0.03428219 | $0.03480084 | $0.03422177 | $0.03462043 | $14,252.67 |
| 2023-07-28 | $0.03404607 | $0.03444169 | $0.03402887 | $0.03425898 | $14,957.29 |
| 2023-07-27 | $0.0336943 | $0.03419028 | $0.03363081 | $0.0340471 | $14,247.23 |
| 2023-07-26 | $0.03347606 | $0.03383602 | $0.03342616 | $0.03367716 | $14,677.93 |
| 2023-07-25 | $0.03319626 | $0.03359528 | $0.03298449 | $0.03348036 | $15,546.11 |
| 2023-07-24 | $0.03310611 | $0.03339094 | $0.03291657 | $0.03319785 | $14,542.10 |
| 2023-07-23 | $0.03240398 | $0.03311777 | $0.03236387 | $0.03311777 | $13,812.97 |
| 2023-07-22 | $0.03195727 | $0.0325532 | $0.03179039 | $0.03253405 | $13,569.13 |
| 2023-07-21 | $0.03106749 | $0.03191807 | $0.03106749 | $0.03179303 | $13,679.38 |
| 2023-07-20 | $0.03019982 | $0.03122676 | $0.03019982 | $0.03122676 | $13,448.95 |
| 2023-07-19 | $0.02993403 | $0.03023009 | $0.02970919 | $0.03020276 | $12,724.87 |
| 2023-07-18 | $0.02989574 | $0.03014037 | $0.0298377 | $0.02993814 | $9,201.10 |
| 2023-07-17 | $0.03025754 | $0.03046071 | $0.02989848 | $0.02989848 | $10,434.68 |
| 2023-07-16 | $0.03049463 | $0.03063825 | $0.03017252 | $0.03026297 | $10,069.42 |
| 2023-07-15 | $0.03071054 | $0.03084872 | $0.03040963 | $0.03047049 | $10,089.13 |
| 2023-07-14 | $0.03093132 | $0.03110777 | $0.03056292 | $0.03084974 | $10,130.31 |
| 2023-07-13 | $0.03097075 | $0.0311928 | $0.03077109 | $0.03093208 | $10,596.87 |
| 2023-07-12 | $0.0313374 | $0.03152662 | $0.03092334 | $0.03097151 | $11,325.68 |
| 2023-07-11 | $0.03170632 | $0.03170632 | $0.03121138 | $0.03133981 | $10,282.83 |
| 2023-07-10 | $0.03193179 | $0.03198227 | $0.0314672 | $0.03154263 | $10,492.69 |
| 2023-07-09 | $0.03209352 | $0.03211447 | $0.03177675 | $0.03177675 | $9,690.99 |