FURM Historical USD Price
Daily close · Jan 20, 2025 → Nov 17, 2025Daily price history
Oct 19, 2025 → Nov 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $131,995.31 |
| 2025-11-16 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $131,995.31 |
| 2025-11-15 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $131,995.31 |
| 2025-11-14 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $131,995.31 |
| 2025-11-13 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $131,995.31 |
| 2025-11-12 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $131,995.31 |
| 2025-11-11 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $131,995.31 |
| 2025-11-10 | $0.0001926 | $0.0001971 | $0.000191 | $0.0001945 | $131,995.31 |
| 2025-11-09 | $0.0001943 | $0.0002018 | $0.0001901 | $0.0001917 | $135,550.68 |
| 2025-11-08 | $0.0001994 | $0.0002023 | $0.0001918 | $0.000195 | $141,340.63 |
| 2025-11-07 | $0.0001913 | $0.0002025 | $0.0001847 | $0.0001986 | $139,489.41 |
| 2025-11-06 | $0.0001992 | $0.0002013 | $0.0001901 | $0.0001914 | $127,790.50 |
| 2025-11-05 | $0.0002199 | $0.0002199 | $0.0001917 | $0.0002001 | $116,593.46 |
| 2025-11-04 | $0.0002199 | $0.0002199 | $0.0002199 | $0.0002199 | $141,646.11 |
| 2025-11-03 | $0.0002342 | $0.0002355 | $0.000218 | $0.0002199 | $141,646.11 |
| 2025-11-02 | $0.0002331 | $0.0002355 | $0.0002288 | $0.0002329 | $136,600.34 |
| 2025-11-01 | $0.0002347 | $0.000235 | $0.0002305 | $0.0002331 | $137,572.59 |
| 2025-10-31 | $0.0002323 | $0.0002375 | $0.0002309 | $0.0002347 | $156,182.38 |
| 2025-10-30 | $0.0002445 | $0.0002486 | $0.0002251 | $0.0002323 | $138,540.18 |
| 2025-10-29 | $0.0002483 | $0.0002531 | $0.0002406 | $0.0002455 | $139,808.27 |
| 2025-10-28 | $0.0002547 | $0.0002614 | $0.0002455 | $0.0002483 | $136,550.49 |
| 2025-10-27 | $0.0002558 | $0.000264 | $0.0002541 | $0.0002547 | $134,520.76 |
| 2025-10-26 | $0.0002488 | $0.0002559 | $0.0002461 | $0.0002559 | $136,531.17 |
| 2025-10-25 | $0.0002541 | $0.000256 | $0.0002467 | $0.0002499 | $146,299.76 |
| 2025-10-24 | $0.0002468 | $0.0002553 | $0.000244 | $0.0002543 | $140,802.11 |
| 2025-10-23 | $0.0002349 | $0.0002501 | $0.0002323 | $0.0002472 | $177,917.96 |
| 2025-10-22 | $0.0002434 | $0.0002465 | $0.0002328 | $0.0002364 | $205,515.83 |
| 2025-10-21 | $0.0002616 | $0.0002711 | $0.0002453 | $0.0002453 | $195,749.67 |
| 2025-10-20 | $0.0002461 | $0.0002652 | $0.0002396 | $0.000261 | $164,833.47 |
| 2025-10-19 | $0.0002488 | $0.0002499 | $0.0002418 | $0.0002455 | $197,788.16 |