COMBO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.12891667 | $0.131396 | $0.12808334 | $0.12973569 | $168,164.99 |
| 2022-03-22 | $0.12824813 | $0.13274446 | $0.12801065 | $0.12891667 | $165,257.11 |
| 2022-03-21 | $0.1303356 | $0.13124545 | $0.12695022 | $0.12819186 | $181,570.99 |
| 2022-03-18 | $0.12616667 | $0.13878689 | $0.1244125 | $0.13821516 | $254,569.74 |
| 2022-03-17 | $0.11397916 | $0.14337277 | $0.11144091 | $0.12623 | $424,889.40 |
| 2022-03-16 | $0.10885 | $0.11514285 | $0.10885 | $0.1140125 | $189,402.87 |
| 2022-03-15 | $0.11425294 | $0.11458687 | $0.10545 | $0.1094 | $166,056.58 |
| 2022-03-14 | $0.11839587 | $0.11870871 | $0.11161929 | $0.11449091 | $173,415.38 |
| 2022-03-13 | $0.11888637 | $0.12121905 | $0.1170427 | $0.11873677 | $126,001.77 |
| 2022-03-12 | $0.12159375 | $0.12487006 | $0.11792174 | $0.11974 | $282,344.04 |
| 2022-03-11 | $0.119635 | $0.1275327 | $0.11626316 | $0.12179571 | $205,193.94 |
| 2022-03-10 | $0.12976869 | $0.13023 | $0.118 | $0.11930588 | $173,368.31 |
| 2022-03-09 | $0.12354034 | $0.13193 | $0.12291364 | $0.12996584 | $183,657.26 |
| 2022-03-08 | $0.12015114 | $0.1277 | $0.1198 | $0.12378896 | $140,691.56 |
| 2022-03-07 | $0.13696356 | $0.13723007 | $0.119218 | $0.12010471 | $151,187.52 |
| 2022-03-06 | $0.14215 | $0.14307609 | $0.13559491 | $0.1368422 | $137,731.33 |
| 2022-03-05 | $0.143419 | $0.14451667 | $0.1411445 | $0.1420625 | $105,779.19 |
| 2022-03-04 | $0.14631019 | $0.14865396 | $0.1427875 | $0.1433057 | $161,846.81 |
| 2022-03-03 | $0.15409809 | $0.15467622 | $0.14747911 | $0.14835731 | $105,239.41 |
| 2022-03-02 | $0.15679547 | $0.15839476 | $0.15218565 | $0.1536573 | $89,132.25 |
| 2022-03-01 | $0.14801304 | $0.15651571 | $0.1468 | $0.15646459 | $152,370.74 |
| 2022-02-28 | $0.13850652 | $0.1493 | $0.13482222 | $0.147775 | $203,877.10 |
| 2022-02-27 | $0.15115938 | $0.1519067 | $0.138075 | $0.1382375 | $146,698.84 |
| 2022-02-26 | $0.15232857 | $0.157004 | $0.15009375 | $0.15132737 | $162,836.86 |
| 2022-02-25 | $0.14252917 | $0.15415 | $0.1411375 | $0.1519875 | $162,613.12 |
| 2022-02-24 | $0.14951 | $0.19211739 | $0.1293537 | $0.14246522 | $230,865.03 |
| 2022-02-23 | $0.14803333 | $0.15442509 | $0.14596741 | $0.14721727 | $101,889.71 |
| 2022-02-22 | $0.14942895 | $0.14985315 | $0.14021304 | $0.1482381 | $132,196.71 |
| 2022-02-21 | $0.14793684 | $0.15350526 | $0.14706939 | $0.1495467 | $161,516.07 |
| 2022-02-20 | $0.1588043 | $0.1590113 | $0.1451375 | $0.14768421 | $114,199.04 |