FUKU Historical USD Price
Daily close · Dec 15, 2021 → Sep 15, 2024Daily price history
Aug 17, 2024 → Sep 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-15 | $0.00000169 | $0.00000171 | $0.00000136 | $0.00000136 | $34,701.92 |
| 2024-09-14 | $0.00000178 | $0.00000185 | $0.00000167 | $0.00000169 | $25,599.86 |
| 2024-09-13 | $0.00000184 | $0.00000189 | $0.00000177 | $0.00000179 | $124,409.90 |
| 2024-09-12 | $0.0000018 | $0.00000194 | $0.00000176 | $0.00000184 | $133,983.57 |
| 2024-09-11 | $0.00000179 | $0.00000191 | $0.00000176 | $0.0000018 | $154,326.56 |
| 2024-09-10 | $0.00000245 | $0.00000246 | $0.00000176 | $0.00000178 | $144,420.76 |
| 2024-09-09 | $0.0000018 | $0.00000274 | $0.0000018 | $0.00000239 | $208,656.82 |
| 2024-09-08 | $0.00000325 | $0.00000365 | $0.0000018 | $0.0000018 | $137,855.41 |
| 2024-09-07 | $0.00000262 | $0.00000413 | $0.00000197 | $0.00000326 | $285,752.52 |
| 2024-09-06 | $0.00000194 | $0.0000038 | $0.0000018 | $0.00000254 | $273,904.44 |
| 2024-09-05 | $0.00000151 | $0.0000024 | $0.0000015 | $0.00000194 | $145,891.98 |
| 2024-09-04 | $0.00000156 | $0.0000025 | $0.00000144 | $0.00000151 | $153,772.86 |
| 2024-09-03 | $0.00000201 | $0.0000021 | $0.00000148 | $0.00000156 | $151,257.08 |
| 2024-09-02 | $0.00000237 | $0.00000254 | $0.00000167 | $0.00000195 | $291,143.26 |
| 2024-09-01 | $0.00000279 | $0.00000282 | $0.00000237 | $0.00000237 | $238,210.05 |
| 2024-08-31 | $0.0000027 | $0.00000331 | $0.00000252 | $0.00000279 | $260,842.87 |
| 2024-08-30 | $0.0000035 | $0.00000376 | $0.00000259 | $0.0000027 | $341,920.26 |
| 2024-08-29 | $0.00000441 | $0.00000463 | $0.00000339 | $0.0000035 | $457,339.67 |
| 2024-08-28 | $0.000005 | $0.00000512 | $0.00000417 | $0.00000431 | $410,526.69 |
| 2024-08-27 | $0.00000438 | $0.00000631 | $0.00000432 | $0.00000501 | $501,682.73 |
| 2024-08-26 | $0.00000501 | $0.00000553 | $0.0000042 | $0.0000044 | $423,235.53 |
| 2024-08-25 | $0.00000467 | $0.00000602 | $0.00000467 | $0.00000503 | $558,812.15 |
| 2024-08-24 | $0.0000066 | $0.00000702 | $0.00000465 | $0.00000467 | $444,466.24 |
| 2024-08-23 | $0.0000071 | $0.00000826 | $0.00000611 | $0.0000066 | $649,759.15 |
| 2024-08-22 | $0.00000439 | $0.00000981 | $0.0000043 | $0.00000721 | $1.01M |
| 2024-08-21 | $0.0000067 | $0.0000074 | $0.00000378 | $0.00000439 | $729,839.44 |
| 2024-08-20 | $0.00000861 | $0.00000953 | $0.00000604 | $0.00000669 | $921,688.37 |
| 2024-08-19 | $0.00001136 | $0.00001234 | $0.0000085 | $0.0000088 | $928,591.86 |
| 2024-08-18 | $0.00001549 | $0.00001757 | $0.00001042 | $0.00001143 | $1.10M |
| 2024-08-17 | $0.00001066 | $0.00001652 | $0.00001015 | $0.00001498 | $1.74M |