FUSII Historical USD Price
Daily close · May 24, 2022 → Nov 29, 2023Daily price history
Oct 19, 2023 → Nov 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-29 | $0.02168699 | $0.02168699 | $0.02168699 | $0.02168699 | $158.71 |
| 2023-11-28 | $0.02168699 | $0.02168699 | $0.02168699 | $0.02168699 | $158.71 |
| 2023-11-27 | $0.02168699 | $0.02168699 | $0.02168699 | $0.02168699 | $158.71 |
| 2023-11-19 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-18 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-17 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-16 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-15 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-14 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-13 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-12 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-11 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-10 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-09 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-08 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-07 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-06 | $0.02534372 | $0.02534372 | $0.02534372 | $0.02534372 | $1.29 |
| 2023-11-05 | $0.02523149 | $0.02534372 | $0.02523149 | $0.02534372 | $1.29 |
| 2023-11-04 | $0.02523149 | $0.02523149 | $0.02523149 | $0.02523149 | $9.25 |
| 2023-11-03 | $0.02523149 | $0.02523149 | $0.02523149 | $0.02523149 | $9.25 |
| 2023-11-02 | $0.02523149 | $0.02523149 | $0.02523149 | $0.02523149 | $9.25 |
| 2023-10-27 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-26 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-25 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-24 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-23 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-22 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-21 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-20 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |
| 2023-10-19 | $0.02524143 | $0.02524143 | $0.02524143 | $0.02524143 | $4.28 |